Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LETSTOP STOP | US$0,002071 | -3,07% | -3,47% | US$155.917 | US$46.445,92 | 75.303.132 STOP |
| 2652 |  Sinverse SIN | US$0,0001694 | -0,71% | 10,55% | US$155.970 | US$69.378,82 | 920.944.169 SIN |
| 2653 |  Stobox Token STBU | US$0,001097 | -4,18% | 32,47% | US$164.544 | US$303,67 | 150.000.000 STBU |
| 2654 |  ARTFI ARTFI | US$0,001197 | -1,87% | -2,30% | US$156.000 | US$49.646,42 | 130.368.000 ARTFI |
| 2655 |  WAM WAM | US$0,0003352 | 4,51% | -2,39% | US$155.806 | US$796,51 | 464.780.364 WAM |
| 2656 |  BarnBridge BOND | US$0,01964 | -1,94% | -12,37% | US$155.391 | US$0,8100 | 7.910.262 BOND |
| 2657 |  The Next Bitcoin BUTTCOIN | US$0,0001558 | -4,25% | 5,40% | US$155.699 | US$18.444,25 | 999.151.679 BUTTCOIN |
| 2658 |  Sao Paulo FC Fan Token SPFC | US$0,02873 | -1,95% | -6,46% | US$154.509 | US$181,40 | 5.377.848 SPFC |
| 2659 |  Fly.trade FLY | US$0,009463 | -4,48% | -1,18% | US$153.876 | US$1.724,43 | 16.260.465 FLY |
| 2660 |  Plant Vs Undead PVU | US$0,0005164 | -0,43% | -5,93% | US$153.333 | US$212,06 | 296.947.519 PVU |
| 2661 |  OneMillionDollars OMD | US$0,0001203 | -4,28% | -4,64% | US$153.169 | US$35.920,73 | 1.273.753.283 OMD |
| 2662 |  Dotmoovs MOOV | US$0,0002093 | -2,21% | 1,39% | US$153.010 | US$9.066,50 | 731.180.094 MOOV |
| 2663 |  LINKA LINKA | US$0,0002201 | -2,34% | -1,05% | US$152.776 | US$468,05 | 694.150.020 LINKA |
| 2664 |  Mode MODE | US$0,00006112 | -3,99% | -10,31% | US$152.790 | US$6.176,33 | 2.500.000.009 MODE |
| 2665 |  Ta-da TADA | US$0,0002258 | -11,75% | -8,92% | US$152.428 | US$6.929,48 | 675.012.916 TADA |
| 2666 |  DeFrogs DEFROGS | US$15,23 | 0,00% | 4,36% | US$152.274 | - | 10.000 DEFROGS |
| 2667 |  Speedy SPEEDY | US$0,0001519 | -1,80% | -20,07% | US$151.888 | - | 1.000.000.000 SPEEDY |
| 2668 |  Gemach GMAC | US$0,0003034 | -0,07% | 5,61% | US$151.710 | - | 500.000.000 GMAC |
| 2669 |  Triadmarkets TRIAD | US$0,0005639 | -3,33% | 1,82% | US$151.557 | US$25,84 | 268.772.893 TRIAD |
| 2670 |  Feathercoin FTC | US$0,0006398 | -0,64% | -0,17% | US$151.370 | - | 236.600.238 FTC |
| 2671 |  DOGGY DOGGY | US$0,00006696 | -4,14% | -4,07% | US$150.709 | - | 2.250.595.564 DOGGY |
| 2672 |  Netvrk NETVR | US$0,001511 | -4,72% | 33,33% | US$150.430 | - | 99.534.865 NETVR |
| 2673 |  Position Exchange POSI | US$0,001639 | -0,65% | 1,30% | US$150.278 | - | 91.680.758 POSI |
| 2674 |  Philtoken PHIL | US$0,0001498 | -6,27% | -0,01% | US$149.825 | US$51.284,84 | 1.000.000.000 PHIL |
| 2675 |  Crust Shadow CSM | US$0,001497 | 3,21% | 71,01% | US$149.675 | - | 100.000.000 CSM |
| 2676 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,21 | -2,66% | -4,13% | US$149.476 | US$17.625,06 | 11.318 LIon |
| 2677 |  HAMI HAMI | US$0,0001558 | -2,82% | 4,69% | US$149.930 | US$52.138,03 | 962.183.785 HAMI |
| 2678 |  XYZVerse XYZ | US$0,00003330 | -12,06% | 73,50% | US$148.955 | US$50,88 | 4.472.585.189 XYZ |
| 2679 |  Fusion FSN | US$0,001900 | -15,76% | -12,20% | US$148.614 | - | 78.234.756 FSN |
| 2680 |  Coconut Chicken CCC | US$0,00001589 | 0,31% | -0,75% | US$148.393 | - | 9.339.544.772 CCC |
| 2681 |  Auto AUTO | US$1,93 | -3,12% | -3,89% | US$148.214 | - | 76.666 AUTO |
| 2682 |  UniLend UFT | US$0,001614 | 0,00% | 9,27% | US$147.990 | - | 91.668.971 UFT |
| 2683 |  PLANET PLANET | US$0,0000001700 | -2,62% | 1,11% | US$147.714 | US$30,09 | 851.450.000.000 PLANET |
| 2684 |  Nabox NABOX | US$0,0000007100 | -1,54% | 1,40% | US$147.334 | - | 208.614.091.935 NABOX |
| 2685 |  Wisdomise AI WSDM | US$0,0002001 | -0,67% | 10,11% | US$148.152 | US$91.060,03 | 740.475.537 WSDM |
| 2686 |  IVPAY IVPAY | US$0,0001528 | -16,58% | -31,10% | US$147.258 | US$769,63 | 963.631.481 IVPAY |
| 2687 |  Azuro Protocol AZUR | US$0,0007354 | 2,43% | -9,81% | US$147.622 | US$18.210,48 | 200.743.303 AZUR |
| 2688 |  Forj (Bondly) BONDLY | US$0,0001493 | -3,57% | -8,56% | US$146.820 | - | 983.620.759 BONDLY |
| 2689 |  Monsta Infinite MONI | US$0,0006678 | -3,57% | 1,26% | US$147.302 | - | 220.571.136 MONI |
| 2690 |  DinoLFG DINO | US$0,0004675 | -14,75% | 30,91% | US$146.291 | - | 312.948.493 DINO |
| 2691 |  Gains GAINS | US$0,003754 | 0,00% | 7,83% | US$145.247 | - | 38.694.301 GAINS |
| 2692 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$391,57 | 2,20% | 7,45% | US$145.068 | US$1.403.336 | 370 LRCXon |
| 2693 |  DEXGame DXGM | US$0,0002287 | 0,11% | -6,34% | US$144.766 | US$1.385,76 | 632.959.612 DXGM |
| 2694 |  LokiCoin LOKI | US$0,001447 | 3,97% | 26,50% | US$144.729 | US$1.672,64 | 100.000.000 LOKI |
| 2695 |  DeFinder Capital DFC | US$0,005439 | 0,80% | -12,12% | US$144.465 | - | 26.563.279 DFC |
| 2696 |  Taraxa TARA | US$0,00002365 | 2,14% | 43,67% | US$144.487 | US$61.917,92 | 6.108.240.010 TARA |
| 2697 |  Janet JANET | US$0,0001438 | 2,53% | 12,72% | US$143.811 | US$2.546,98 | 1.000.000.000 JANET |
| 2698 |  Muse MUSE | US$0,2828 | -3,85% | 0,34% | US$143.810 | US$607,32 | 508.554 MUSE |
| 2699 |  PrompTale AI TALE | US$0,001420 | 2,83% | -2,27% | US$144.004 | US$13.902,23 | 101.393.333 TALE |
| 2700 |  Cat Own Kimono COK | US$0,0000001500 | -3,90% | 16,92% | US$147.550 | US$50.032,92 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.