Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Moderna Tokenized Stock (Ondo) MRNAon | US$63,77 | 3,36% | 29,98% | US$128.027 | US$694.033 | 2.008 MRNAon |
| 2752 |  Digital Reserve Currency DRC | US$0,0001275 | -5,21% | -8,43% | US$127.541 | US$14,75 | 1.000.000.000 DRC |
| 2753 |  Hyperbot BOT | US$0,0001947 | 9,30% | 36,31% | US$127.128 | - | 652.907.810 BOT |
| 2754 |  Courage The Dog CCDOG | US$0,0001257 | 1,09% | 11,27% | US$125.700 | US$126.544 | 1.000.000.000 CCDOG |
| 2755 |  Bitcoin Virtual Machine BVM | US$0,005116 | -0,93% | 3,77% | US$126.964 | - | 24.818.920 BVM |
| 2756 |  Stream SZN STRSZN | US$0,0001265 | -2,41% | 21,27% | US$126.487 | - | 1.000.000.000 STRSZN |
| 2757 |  Edwin EDWIN | US$0,0001265 | -2,90% | -0,71% | US$126.447 | US$340,30 | 1.000.000.000 EDWIN |
| 2758 |  Invest Zone IVfun | US$0,0001345 | -18,94% | -20,30% | US$126.419 | - | 940.218.906 IVfun |
| 2759 |  Pillar PLR | US$0,0004848 | -3,19% | 2,26% | US$125.719 | US$12,80 | 259.348.201 PLR |
| 2760 |  Gui Inu GUI | US$0,0000002300 | -16,74% | 1,18% | US$125.594 | US$586,18 | 555.895.061.727 GUI |
| 2761 |  Eliza (elizawakesup) ELIZA | US$0,0001252 | -3,49% | 7,75% | US$125.154 | - | 999.897.193 ELIZA |
| 2762 |  Musk It MUSKIT | US$0,0001250 | 3,54% | 11,99% | US$124.953 | US$81.874,62 | 1.000.000.000 MUSKIT |
| 2763 |  Hedget HGET | US$0,07110 | -0,01% | -1,74% | US$124.529 | US$56.907,42 | 1.751.448 HGET |
| 2764 |  Chainge XCHNG | US$0,0002994 | -15,35% | -6,73% | US$141.914 | US$1.702,04 | 474.046.128 XCHNG |
| 2765 |  BendDAO BEND | US$0,00003014 | -4,69% | 0,01% | US$123.762 | - | 4.106.445.442 BEND |
| 2766 |  LiveArt ART | US$0,0002870 | -1,47% | -4,31% | US$123.956 | US$327.378 | 431.906.508 ART |
| 2767 |  HarryPotterObamaPacMan8Inu XRP | US$0,001513 | -7,47% | 0,04% | US$123.425 | - | 81.597.517 XRP |
| 2768 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$407,95 | 1,21% | -1,25% | US$123.332 | US$916.318 | 302 ISRGon |
| 2769 |  MILC Platform MLT | US$0,0009888 | -34,21% | 36,83% | US$123.031 | US$184,63 | 124.423.461 MLT |
| 2770 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$46,52 | 0,23% | 10,81% | US$123.058 | US$23.672,57 | 2.645 APLDon |
| 2771 |  Large Language Model LLM | US$0,0001229 | -3,95% | 0,82% | US$122.865 | US$18.495,82 | 999.997.360 LLM |
| 2772 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,69 | 3,25% | -0,17% | US$122.822 | US$323,89 | 8.970 BZon |
| 2773 |  Soyjak SOY | US$0,0001325 | -5,58% | 4,32% | US$122.769 | - | 926.557.989 SOY |
| 2774 |  Kalao KLO | US$0,0006417 | 1,91% | 4,71% | US$121.897 | US$2.752,43 | 189.969.797 KLO |
| 2775 |  Grove Coin GRV | US$0,001280 | -3,98% | -16,18% | US$121.701 | - | 95.083.335 GRV |
| 2776 |  BNBXBT BNBXBT | US$0,0001212 | -5,56% | -23,32% | US$121.194 | US$29.752,51 | 1.000.000.000 BNBXBT |
| 2777 |  CReaToR CRTR | US$0,0003293 | -10,58% | -2,94% | US$121.769 | US$2.933,03 | 369.791.667 CRTR |
| 2778 |  Morphware XMW | US$0,0001465 | -3,63% | 5,91% | US$120.696 | US$57.678,13 | 823.702.984 XMW |
| 2779 |  Beats on Base BEATS | US$0,0001859 | -2,74% | -3,03% | US$119.874 | US$879,96 | 644.790.918 BEATS |
| 2780 |  Nura Labs NURA | US$0,00001209 | -2,42% | 0,87% | US$120.908 | US$16.618,15 | 10.000.000.000 NURA |
| 2781 |  yieldwatch WATCH | US$0,006095 | -3,52% | -4,10% | US$119.920 | - | 19.675.544 WATCH |
| 2782 |  Glitch GLCH | US$0,001511 | 0,18% | -15,34% | US$119.811 | - | 79.282.952 GLCH |
| 2783 |  Andy BSC ANDY | - | -2,59% | -1,16% | US$119.509 | - | 100.000.000.000.000 ANDY |
| 2784 |  Nodepay NC | US$0,0002845 | -7,68% | -23,58% | US$119.872 | US$88.118,80 | 421.299.930 NC |
| 2785 |  Dust Protocol DUST | US$0,006201 | -5,11% | 3,06% | US$118.710 | - | 19.143.962 DUST |
| 2786 |  KickToken KICK | US$0,0009783 | -0,03% | 0,00% | US$118.710 | - | 121.342.749 KICK |
| 2787 |  holoride RIDE | US$0,0001345 | -3,10% | 5,30% | US$118.380 | US$14,61 | 879.899.580 RIDE |
| 2788 |  Nyan Heroes NYAN | US$0,001172 | 9,97% | -14,69% | US$118.454 | US$13.018,32 | 101.045.769 NYAN |
| 2789 |  BHO Network BHO | US$0,00002917 | 0,00% | 1,30% | US$117.889 | - | 4.040.989.355 BHO |
| 2790 |  Fireverse FIR | US$0,0008616 | 14,93% | -5,56% | US$117.785 | US$30.670,19 | 136.710.000 FIR |
| 2791 |  BNB MEME SZN SZN | US$0,0001175 | -4,62% | -17,63% | US$117.477 | US$25.132,92 | 1.000.000.000 SZN |
| 2792 |  Ferro FER | US$0,0001262 | -2,97% | -11,08% | US$117.713 | US$4.544,46 | 932.530.341 FER |
| 2793 |  Gorilla GORILLA | US$0,0001173 | -3,16% | -4,87% | US$117.255 | US$27.319,38 | 1.000.000.000 GORILLA |
| 2794 |  Crust Network CRU | US$0,008290 | 3,09% | 3,43% | US$117.212 | US$10.091,00 | 14.138.569 CRU |
| 2795 |  Empty Set Dollar ESD | US$0,0002627 | -5,21% | -0,87% | US$117.186 | US$1,27 | 446.012.145 ESD |
| 2796 |  Gari Network GARI | US$0,0002078 | 3,38% | 3,83% | US$116.708 | US$2.491,44 | 561.537.169 GARI |
| 2797 |  HoDooi.com HOD | US$0,0002371 | -2,88% | 42,75% | US$116.619 | US$1.323,77 | 491.857.217 HOD |
| 2798 |  STARS STARS | US$0,000002770 | 0,00% | 5,59% | US$116.535 | - | 42.069.696.969 STARS |
| 2799 |  Roost Coin ROOST | US$0,0001243 | -1,96% | 4,43% | US$116.444 | - | 937.143.771 ROOST |
| 2800 |  Toilet Dust TOILET | US$0,00001159 | 2,72% | -9,78% | US$115.878 | US$56.203,23 | 10.000.000.000 TOILET |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.