Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BabySwap BABY | US$0,0001855 | -2,92% | -7,94% | US$115.157 | - | 620.895.960 BABY |
| 2802 |  Bitcoin Standard Hashrate Token BTCST | US$0,009430 | -2,12% | -5,09% | US$115.065 | - | 12.201.401 BTCST |
| 2803 |  Wizard Gang WIZARD | US$0,0001181 | -1,09% | -1,99% | US$118.062 | US$68.578,96 | 999.789.778 WIZARD |
| 2804 |  Lunar LNR | US$0,001558 | 0,00% | -0,90% | US$115.018 | - | 73.830.967 LNR |
| 2805 |  Utopia UTOPIA | US$0,0001254 | 2,15% | -14,96% | US$114.905 | - | 916.418.163 UTOPIA |
| 2806 |  Dego Finance DEGO | US$0,005450 | -4,33% | -18,21% | US$114.455 | US$482.882 | 21.000.000 DEGO |
| 2807 |  ROVR Network ROVR | US$0,0005314 | 27,26% | -60,53% | US$114.410 | US$4.465,37 | 215.292.848 ROVR |
| 2808 |  Duckies, the canary network for Yellow DUCKIES | US$0,002193 | -0,06% | 3,69% | US$114.255 | - | 52.088.321 DUCKIES |
| 2809 |  TORSY torsy | US$0,0001630 | -3,55% | -3,68% | US$114.117 | - | 699.999.673 torsy |
| 2810 |  Pacu Jalur BOATKID | US$0,0001162 | -8,74% | 9,34% | US$116.149 | - | 1.000.000.000 BOATKID |
| 2811 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001315 | -6,64% | 2,26% | US$112.892 | - | 858.719.638 HAWKTUAH |
| 2812 |  Neiro (neiro.lol) NEIRO | US$0,0001127 | -3,35% | 3,42% | US$112.680 | US$26.206,00 | 999.999.969 NEIRO |
| 2813 |  RAT Escape RAT | US$0,0001123 | -3,24% | 8,68% | US$112.305 | - | 999.935.116 RAT |
| 2814 |  BSCS BSCS | US$0,0004157 | -29,00% | -9,42% | US$112.222 | US$20.123,83 | 269.957.374 BSCS |
| 2815 |  WOOF WOOF | US$0,000006260 | -11,66% | -16,30% | US$112.013 | - | 17.902.999.424 WOOF |
| 2816 |  WiFi Map WIFI | US$0,0001613 | -2,22% | -4,43% | US$111.941 | - | 693.864.994 WIFI |
| 2817 |  Memes AI MemesAI | US$0,0001116 | -3,09% | 2,10% | US$111.620 | US$74.089,46 | 999.971.049 MemesAI |
| 2818 |  PARSIQ PRQ | US$0,0003596 | 9,07% | 28,56% | US$111.562 | US$18.373,99 | 310.256.872 PRQ |
| 2819 |  Wen Lambo Financial WLFI | US$111,41 | -4,80% | 0,71% | US$111.413 | - | 1.000 WLFI |
| 2820 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2821 |  EGO EGO | US$0,0005509 | 0,78% | 0,46% | US$110.530 | US$49.841,15 | 200.640.190 EGO |
| 2822 |  FU Coin FU | US$0,0000005700 | -5,59% | -5,30% | US$110.380 | - | 194.529.579.979 FU |
| 2823 |  SAITAMA INU SAITAMA | US$0,0001252 | 0,00% | 2,46% | US$109.904 | - | 877.691.270 SAITAMA |
| 2824 |  Elon Trump Fart ETF500 | US$0,0001095 | -3,19% | 0,72% | US$109.461 | - | 999.961.167 ETF500 |
| 2825 |  Spores Network SPO | US$0,0001030 | -0,22% | 58,34% | US$108.992 | US$6.224,13 | 1.058.302.432 SPO |
| 2826 |  The Dons DONS | US$0,00001332 | -4,74% | -4,49% | US$108.555 | - | 8.150.000.000 DONS |
| 2827 |  Tokoin TOKO | US$0,00005795 | 3,72% | 3,89% | US$108.417 | - | 1.870.917.323 TOKO |
| 2828 |  Wat WAT | US$0,0000002600 | 0,52% | 22,44% | US$108.138 | - | 420.690.000.000 WAT |
| 2829 |  Perry PERRY | US$0,0001075 | -1,48% | -1,58% | US$107.481 | - | 1.000.000.000 PERRY |
| 2830 |  Just A Shitcoin SHITCOIN | US$0,0001074 | -13,09% | 11,40% | US$107.359 | - | 1.000.000.000 SHITCOIN |
| 2831 |  Gremly $GREMLY | - | 2,76% | -8,65% | US$106.933 | US$932,68 | 411.654.038.659.005 $GREMLY |
| 2832 |  Circuits of Value COVAL | US$0,00006003 | 18,04% | 70,73% | US$107.139 | - | 1.784.838.484 COVAL |
| 2833 |  Skillful AI SKAI | US$0,0001929 | -2,77% | -0,38% | US$107.112 | - | 555.327.491 SKAI |
| 2834 |  Super Trump Coin STRUMP | US$0,00005822 | 0,00% | 9,07% | US$106.979 | - | 1.837.382.589 STRUMP |
| 2835 |  Gekko AI GEKKO | US$0,0001067 | -4,64% | 10,46% | US$106.668 | - | 1.000.000.000 GEKKO |
| 2836 |  APYSwap APYS | US$0,005770 | 1,31% | 4,03% | US$104.964 | US$740,65 | 18.191.036 APYS |
| 2837 |  BONDEX BDXN | US$0,0006597 | -6,20% | -13,07% | US$105.555 | US$134.314 | 160.000.000 BDXN |
| 2838 |  Skeb Coin SKEB | US$0,00009147 | -0,06% | 22,11% | US$105.511 | - | 1.153.490.031 SKEB |
| 2839 |  TradeTide TTD | US$0,0007782 | 3,61% | 7,87% | US$107.001 | US$60.441,00 | 137.500.000 TTD |
| 2840 |  Memhash MEMHASH | US$0,0001242 | 6,78% | 1,37% | US$104.777 | - | 843.392.248 MEMHASH |
| 2841 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2842 |  Lemmy The Bat LBAI | US$0,000001530 | -2,62% | -2,09% | US$105.280 | US$67.838,15 | 69.000.000.000 LBAI |
| 2843 |  GensoKishi Metaverse MV | US$0,0002675 | -0,34% | -13,82% | US$104.083 | US$150,60 | 389.068.060 MV |
| 2844 |  Alliance Fan Token ALL | US$0,03376 | 23,76% | -2,35% | US$103.848 | - | 3.076.011 ALL |
| 2845 |  Agent Virtual Machine AVM | US$0,001938 | -4,72% | 0,23% | US$102.826 | - | 53.045.488 AVM |
| 2846 |  Hudi HUDI | US$0,005099 | 0,00% | -0,12% | US$102.804 | - | 20.161.017 HUDI |
| 2847 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0001019 | -7,28% | -19,00% | US$101.873 | US$19.036,13 | 1.000.000.000 恶俗企鹅 |
| 2848 |  PEAKDEFI PEAK | US$0,00006157 | -3,07% | -9,76% | US$102.065 | US$20,38 | 1.657.740.019 PEAK |
| 2849 |  Expand XZK | US$0,0001468 | -2,10% | -5,36% | US$101.571 | US$3.073,39 | 691.735.889 XZK |
| 2850 |  DeFi Land DFL | US$0,00001413 | -0,56% | -0,61% | US$100.820 | - | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.