Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mars MARS | US$0,0000004200 | -3,89% | 20,04% | US$178.163 | US$25.991,08 | 420.690.000.000 MARS |
| 2602 |  Luigi Mangione LUIGI | US$0,0001777 | -3,11% | 7,68% | US$177.729 | US$143,11 | 999.948.924 LUIGI |
| 2603 |  Light LIGHT | US$0,002765 | -4,23% | -3,91% | US$177.726 | - | 64.269.692 LIGHT |
| 2604 |  Coldstack CLS | US$0,007550 | -0,20% | -3,30% | US$177.540 | US$1.063,89 | 23.514.168 CLS |
| 2605 |  Affyn FYN | US$0,0006964 | 1,50% | -0,04% | US$176.913 | US$956,82 | 254.033.788 FYN |
| 2606 |  Octokn OTK | US$0,0003598 | 0,37% | 11,43% | US$176.121 | US$32.660,67 | 489.529.439 OTK |
| 2607 |  Solana Swap SOS | US$0,0001760 | 0,70% | 6,08% | US$176.027 | US$836,80 | 999.999.999 SOS |
| 2608 |  GOMBLE GM | US$0,0005781 | -11,95% | 87,71% | US$175.903 | US$1.756,12 | 304.304.943 GM |
| 2609 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$22,72 | -1,04% | -28,46% | US$176.085 | US$774.872 | 7.750 LUNRon |
| 2610 |  Brokoli Network BRKL | US$0,003286 | -0,47% | -0,68% | US$175.727 | US$724,93 | 53.472.622 BRKL |
| 2611 |  Rally RLY | US$0,00002901 | -0,42% | 0,90% | US$175.489 | - | 6.049.260.557 RLY |
| 2612 |  Leeds United Fan Token LUFC | US$0,03434 | -24,08% | 2,28% | US$173.434 | - | 5.049.759 LUFC |
| 2613 |  MIBR Fan Token MIBR | US$0,02765 | 4,29% | -6,23% | US$172.965 | - | 6.255.464 MIBR |
| 2614 |  Emorya Finance EMR | US$0,0002073 | -7,17% | -20,14% | US$173.632 | US$140.977 | 837.613.136 EMR |
| 2615 |  Priceless PRICELESS | US$0,0001737 | -2,28% | -8,45% | US$173.710 | US$26.340,86 | 1.000.000.000 PRICELESS |
| 2616 |  Pleasure Coin NSFW | US$0,000006990 | 1,94% | 7,68% | US$171.214 | - | 24.499.828.829 NSFW |
| 2617 |  AIPAD AIPAD | US$0,0008791 | -4,49% | -2,32% | US$170.790 | - | 194.289.019 AIPAD |
| 2618 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$169,69 | 2,57% | 8,05% | US$170.252 | US$1.192.848 | 1.003 ANETon |
| 2619 |  FCK925 FCK925 | US$0,0001696 | -5,74% | 23,62% | US$169.599 | - | 999.992.431 FCK925 |
| 2620 |  Internet of Energy Network IOEN | US$0,0005323 | -2,50% | 1,12% | US$168.755 | - | 317.051.435 IOEN |
| 2621 |  Wonderman Nation WNDR | US$0,01184 | -2,84% | -6,36% | US$168.333 | US$52,18 | 14.215.495 WNDR |
| 2622 |  Dvision Network DVI | US$0,0001679 | 0,18% | 50,51% | US$167.909 | - | 1.000.000.000 DVI |
| 2623 |  Skate SKATE | US$0,001062 | 8,26% | -2,52% | US$170.557 | US$99.827,27 | 160.569.958 SKATE |
| 2624 |  What's Updog UPDOG | US$0,0001678 | 1,10% | 1,99% | US$167.813 | - | 999.961.831 UPDOG |
| 2625 |  Robinhood HOOD | US$0,000003760 | -4,74% | 5,62% | US$167.679 | US$4.894,78 | 44.547.590.451 HOOD |
| 2626 |  Elmo ELMO | US$0,0006330 | -2,54% | -7,70% | US$167.502 | US$121,47 | 264.607.591 ELMO |
| 2627 |  Palio PAL | US$0,0008791 | -0,28% | 13,53% | US$167.037 | US$235.248 | 190.000.000 PAL |
| 2628 |  XMON XMON | US$110,76 | -11,75% | 0,11% | US$165.580 | - | 1.495 XMON |
| 2629 |  Juggernaut JGN | US$0,001104 | -2,50% | -0,47% | US$165.568 | - | 150.000.000 JGN |
| 2630 |  Big Data Protocol BDP | US$0,003126 | 0,00% | 9,18% | US$165.227 | - | 52.859.597 BDP |
| 2631 |  Marie Rose MARIE | US$0,0003911 | -3,43% | 7,55% | US$164.523 | US$21.082,23 | 420.690.000 MARIE |
| 2632 |  Inspect INSP | US$0,0002066 | 0,72% | -30,45% | US$164.911 | US$114.115 | 798.366.803 INSP |
| 2633 |  Ithaca Protocol ITHACA | US$0,002046 | 2,33% | 2,24% | US$163.232 | US$57.601,09 | 79.786.095 ITHACA |
| 2634 |  ETHEREUM IS GOOD EBULL | US$0,00001681 | -0,44% | 15,78% | US$168.083 | - | 10.000.000.000 EBULL |
| 2635 |  Switchboard Protocol SWTCH | US$0,0009479 | -9,20% | -23,10% | US$162.663 | US$639.294 | 171.606.373 SWTCH |
| 2636 |  Degen Spartan AI DEGENAI | US$0,0001628 | -2,41% | 1,23% | US$162.802 | US$7.466.804 | 999.949.997 DEGENAI |
| 2637 |  NerveNetwork NVT | US$0,0005821 | -0,41% | -3,21% | US$161.228 | - | 276.983.684 NVT |
| 2638 |  StormX STMX | US$0,00001301 | 0,00% | 25,91% | US$160.686 | - | 12.352.503.856 STMX |
| 2639 |  Peng PENG | US$0,001594 | -5,57% | 5,43% | US$159.408 | US$25.081,90 | 99.999.979 PENG |
| 2640 |  OpenxAI Network OPENX | US$0,01585 | -4,40% | 0,83% | US$158.588 | US$106.015 | 10.003.176 OPENX |
| 2641 |  SEED SEED | US$0,0004450 | -0,80% | -2,09% | US$158.351 | - | 355.821.572 SEED |
| 2642 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2643 |  Basis Cash BAC | US$0,002898 | 0,92% | 7,51% | US$158.144 | US$1.273,91 | 54.575.145 BAC |
| 2644 |  Rivalz Network RIZ | US$0,0001376 | 20,12% | 2,26% | US$158.346 | US$150.545 | 1.150.957.788 RIZ |
| 2645 |  EARNM EARNM | US$0,00004845 | -8,58% | 1,71% | US$157.622 | - | 3.252.978.336 EARNM |
| 2646 |  XANA XETA | US$0,00003187 | 24,43% | -22,98% | US$156.982 | - | 4.925.701.908 XETA |
| 2647 |  Fragmetric FRAG | US$0,0008478 | -1,12% | 0,68% | US$157.223 | US$9.173,61 | 185.448.168 FRAG |
| 2648 |  MattleFun MATTLE | US$0,008958 | -6,56% | 1,13% | US$156.752 | US$4.531,14 | 17.499.362 MATTLE |
| 2649 |  Urolithin A URO | US$0,0001569 | -2,39% | 6,05% | US$156.745 | US$3.425,02 | 999.103.639 URO |
| 2650 |  Peepo (SOL) $PEEP | US$0,000002940 | 3,27% | 10,21% | US$156.531 | - | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.