Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arena-Z A2Z | US$0,00002832 | -65,41% | -63,95% | US$264.740 | US$644.338 | 9.347.152.382 A2Z |
| 2402 |  BEFE BEFE | US$0,000003140 | 0,10% | 0,77% | US$292.498 | US$50.908,89 | 93.201.825.078 BEFE |
| 2403 |  PoolTogether POOL | US$0,04260 | 0,00% | 7,07% | US$288.309 | - | 6.768.510 POOL |
| 2404 |  Fefe FEFE | US$0,0006913 | 0,34% | 10,72% | US$290.830 | US$52.740,59 | 420.690.000 FEFE |
| 2405 |  STAKE STAKE | US$0,03397 | -1,60% | 3,36% | US$287.427 | US$0,7300 | 8.460.044 STAKE |
| 2406 |  nomnom NOMNOM | US$0,0002967 | -5,08% | -2,33% | US$286.935 | US$60.049,34 | 967.206.795 NOMNOM |
| 2407 |  4EVERLAND 4EVER | US$0,00008857 | -6,38% | 11,11% | US$286.297 | US$76.018,24 | 3.232.552.084 4EVER |
| 2408 |  Belt Finance BELT | US$0,02995 | -3,66% | -3,94% | US$286.062 | - | 9.550.122 BELT |
| 2409 |  Safe Haven SHA | US$0,00009516 | -0,02% | -2,36% | US$286.025 | - | 3.005.855.396 SHA |
| 2410 |  Jambo J | US$0,001784 | -0,15% | -55,38% | US$287.280 | US$22.361,33 | 161.007.935 J |
| 2411 |  Delabs Games DELABS | US$0,0003808 | -12,27% | -15,34% | US$285.705 | US$12.582,54 | 750.300.000 DELABS |
| 2412 |  myDID SYL | US$0,00003695 | -5,44% | -6,34% | US$285.598 | US$20.065,43 | 7.728.437.007 SYL |
| 2413 |  Let's BONK LetsBONK | US$0,004153 | -4,32% | -6,45% | US$286.493 | US$58.811,29 | 68.986.750 LetsBONK |
| 2414 |  Tune.FM JAM | US$0,000009590 | 0,32% | -19,36% | US$284.901 | US$7.515,39 | 29.709.130.676 JAM |
| 2415 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$138,83 | -1,83% | -6,82% | US$284.527 | US$1.951.196 | 2.049 XOMon |
| 2416 |  Holy coin HOLY | US$0,0002829 | -6,11% | 2,92% | US$282.931 | - | 999.959.950 HOLY |
| 2417 |  CHONKY CHONKY | US$0,0002816 | -5,59% | -2,53% | US$281.607 | - | 999.999.984 CHONKY |
| 2418 |  America Party AP | US$0,0002807 | 0,11% | 20,86% | US$280.720 | - | 1.000.000.000 AP |
| 2419 |  TheStandard USD USDS | US$0,9976 | -0,24% | -0,47% | US$280.278 | US$1.663,08 | 280.943 USDS |
| 2420 |  LEGION LEGION | US$0,001022 | -10,33% | -6,23% | US$280.232 | US$1.883,00 | 274.101.448 LEGION |
| 2421 |  AgeOfGods AOG | US$0,002696 | 2,41% | 7,35% | US$278.992 | US$976,86 | 103.474.429 AOG |
| 2422 |  Hamster HAM | - | -2,68% | 3,45% | US$278.153 | US$54.489,50 | 2.384.230.000.000.000 HAM |
| 2423 |  Polkamarkets POLK | US$0,003020 | -4,73% | 8,56% | US$277.901 | US$1.062,79 | 92.009.791 POLK |
| 2424 |  0xGasless 0XGAS | US$0,02906 | -5,35% | -7,31% | US$276.944 | - | 9.528.635 0XGAS |
| 2425 |  MetaArena TIMI | US$0,0006943 | -1,87% | 0,50% | US$276.514 | US$8.380,11 | 398.248.611 TIMI |
| 2426 |  Sekuya Multiverse SKYA | US$0,0005094 | 1,43% | -1,78% | US$280.142 | US$68.887,24 | 549.910.712 SKYA |
| 2427 |  Aston Martin Cognizant Fan Token AM | US$0,09883 | -0,41% | -1,69% | US$273.786 | US$45.720,16 | 2.770.219 AM |
| 2428 |  Any Inu AI | US$0,0000006600 | 0,09% | 5,01% | US$278.342 | US$57.370,30 | 420.346.375.474 AI |
| 2429 |  Alt.town TOWN | US$0,0003360 | -0,79% | 0,30% | US$269.300 | US$285.961 | 801.500.002 TOWN |
| 2430 |  Statter Network STT | US$0,005403 | -4,79% | -30,70% | US$272.007 | US$61.038,48 | 50.344.589 STT |
| 2431 |  My Crypto Heroes MCHC | US$0,009839 | -1,66% | -1,72% | US$269.152 | - | 27.355.706 MCHC |
| 2432 |  Penpie PNP | US$0,1785 | -2,40% | 14,87% | US$268.806 | - | 1.505.920 PNP |
| 2433 |  Orbofi AI OBI | US$0,0001835 | -3,15% | -17,44% | US$263.073 | US$27.688,43 | 1.433.951.599 OBI |
| 2434 |  Plugin Decentralized Oracle PLI | US$0,001777 | -1,97% | -16,05% | US$269.030 | US$73.149,01 | 151.365.659 PLI |
| 2435 |  zkSwap Finance ZF | US$0,0004209 | -3,23% | 1,88% | US$267.205 | US$40.950,17 | 634.799.538 ZF |
| 2436 |  BNB LION BNBLION | - | -8,33% | -21,32% | US$267.166 | US$1.018,56 | 95.778.016.103.895.392 BNBLION |
| 2437 |  Cosplay Token COT | US$0,0006739 | -0,27% | -1,36% | US$265.754 | US$85.814,44 | 394.359.177 COT |
| 2438 |  Dasha VVAIFU | US$0,0002668 | 14,39% | 9,65% | US$265.023 | US$488,08 | 993.228.615 VVAIFU |
| 2439 |  Pollux Coin POX | US$0,007391 | 40,22% | 20,64% | US$318.974 | US$530,90 | 43.158.631 POX |
| 2440 |  Chihuahua HUAHUA | US$0,000002820 | -14,04% | -19,32% | US$263.408 | US$1.402,44 | 93.550.000.000 HUAHUA |
| 2441 |  DOYR DOYR | US$0,0002629 | -6,01% | -5,92% | US$262.861 | US$228.172 | 1.000.000.000 DOYR |
| 2442 |  MongCoin $MONG | - | -4,64% | 2,34% | US$262.998 | - | 581.196.039.603.956 $MONG |
| 2443 |  E Money EMYC | US$0,001152 | -0,73% | -24,66% | US$262.493 | US$76.939,64 | 227.907.794 EMYC |
| 2444 |  Green Satoshi Token (BSC) GST | US$0,001233 | -0,52% | -1,33% | US$261.867 | - | 212.412.667 GST |
| 2445 |  Wall Street Memes WSM | US$0,0001391 | 0,00% | 0,01% | US$261.816 | - | 1.882.798.483 WSM |
| 2446 |  Dynachain DYNA | US$0,006369 | -7,88% | -12,43% | US$261.509 | US$41,77 | 41.056.494 DYNA |
| 2447 |  Walken WLKN | US$0,0001620 | 0,85% | -3,56% | US$260.513 | US$711,47 | 1.608.559.767 WLKN |
| 2448 |  Vodra VDR | US$0,001816 | -4,63% | 30,27% | US$259.937 | US$635,62 | 143.144.036 VDR |
| 2449 |  FACTOR FACT | US$0,2191 | -14,64% | -18,78% | US$259.592 | US$736,30 | 1.184.572 FACT |
| 2450 |  Rejuve.AI RJV | US$0,0003379 | -6,64% | -20,59% | US$259.879 | US$4.216,23 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.