Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kimbo KIMBO | US$0,000002850 | -6,01% | 14,22% | US$198.168 | US$50.208,04 | 69.420.000.000 KIMBO |
| 2552 |  Deutsche eMark DEM | US$0,001252 | -2,80% | -33,33% | US$198.071 | - | 158.230.419 DEM |
| 2553 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001032 | -0,91% | -2,83% | US$190.073 | US$58.391,33 | 184.260.923 BROCCOLI |
| 2554 |  BakeryToken BAKE | US$0,0006792 | -1,47% | -6,86% | US$196.812 | US$90.064,96 | 289.770.083 BAKE |
| 2555 |  Reflexer Ungovernance Token FLX | US$1,01 | 1,65% | 0,75% | US$195.622 | - | 193.796 FLX |
| 2556 |  Clube Atlético Mineiro Fan Token GALO | US$0,03150 | -6,36% | -8,68% | US$195.568 | US$894,97 | 6.208.558 GALO |
| 2557 |  R2 Protocol R2 | US$0,001899 | -2,17% | -5,77% | US$197.486 | US$217.926 | 104.000.000 R2 |
| 2558 |  Pomerium PMG | US$0,0008394 | 33,51% | 23,96% | US$194.606 | US$23.006,20 | 231.844.121 PMG |
| 2559 |  Shadow Exchange SHADOW | US$0,5306 | 1,31% | -1,64% | US$192.422 | US$11.493,35 | 362.660 SHADOW |
| 2560 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,23 | -0,60% | -5,98% | US$194.673 | US$1.495.619 | 11.301 BILIon |
| 2561 |  OpenLeverage OLE | US$0,001030 | 4,61% | -12,06% | US$194.221 | US$839,77 | 188.630.573 OLE |
| 2562 |  LIQUIDIUM•TOKEN LIQ | US$0,008906 | -19,26% | -38,99% | US$194.386 | US$54.423,24 | 21.827.261 LIQ |
| 2563 |  Tradetomato TTM | US$0,002404 | 0,06% | -0,30% | US$193.891 | US$105,88 | 80.638.601 TTM |
| 2564 |  SAD HAMSTER HAMMY | US$0,0002059 | -3,39% | -1,74% | US$193.893 | US$114,92 | 941.901.250 HAMMY |
| 2565 |  OUTLAW Crypto Games OUTLAW | US$0,0001982 | 0,73% | -45,27% | US$197.316 | US$12.948,00 | 995.399.582 OUTLAW |
| 2566 |  Vistra Tokenized Stock (Ondo) VSTon | US$163,30 | 2,38% | 11,21% | US$192.585 | US$777.966 | 1.179 VSTon |
| 2567 |  zkLink ZKL | US$0,0003446 | 2,37% | -1,46% | US$192.189 | US$108.632 | 557.694.444 ZKL |
| 2568 |  GameGPT DUEL | US$0,00002286 | -3,38% | -7,10% | US$191.772 | US$83,24 | 8.390.692.732 DUEL |
| 2569 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2570 |  Idena IDNA | US$0,001877 | -0,98% | -2,16% | US$188.905 | - | 100.646.447 IDNA |
| 2571 |  eloncoin eloncoin | US$0,0000002800 | -7,46% | -22,44% | US$188.870 | - | 685.219.781.741 eloncoin |
| 2572 |  Rifampicin RIF | US$0,0001888 | -2,38% | 5,92% | US$188.653 | US$3.630,25 | 999.241.979 RIF |
| 2573 |  BIAO BIAO | US$0,0001881 | -3,43% | 4,79% | US$188.070 | US$63.288,19 | 999.999.994 BIAO |
| 2574 |  Dust DUST | US$0,0001874 | -17,42% | 1,82% | US$187.409 | US$54.922,47 | 1.000.000.000 DUST |
| 2575 |  Nebula3 GameFi SN3 | US$0,0005118 | -14,64% | 6,81% | US$186.949 | US$242.097 | 365.300.000 SN3 |
| 2576 |  KEK KEKE | - | 7,35% | 15,07% | US$186.332 | - | 74.280.393.141.279 KEKE |
| 2577 |  PlotX PLOT | US$0,002808 | -2,69% | 1,17% | US$186.210 | - | 66.318.562 PLOT |
| 2578 |  Cortex CTXC | US$0,0007797 | 0,00% | -21,65% | US$185.815 | - | 238.311.824 CTXC |
| 2579 |  Lets Fuckin Go LFGO | US$0,0001857 | -5,67% | -2,78% | US$185.668 | US$10,04 | 999.841.248 LFGO |
| 2580 |  Unifi Protocol DAO UNFI | US$0,01868 | -13,74% | -24,78% | US$178.323 | US$15.700,36 | 9.548.650 UNFI |
| 2581 |  BOLT BOLT | US$0,0001935 | 5,01% | -13,82% | US$185.248 | - | 957.427.533 BOLT |
| 2582 |  HAPI Protocol HAPI | US$0,2528 | 6,54% | 4,88% | US$185.094 | US$208,68 | 732.248 HAPI |
| 2583 |  Mdex MDX | US$0,0001948 | 20,76% | -59,59% | US$185.117 | US$713,52 | 950.246.937 MDX |
| 2584 |  GAM3S.GG G3 | US$0,0002779 | -2,69% | -2,05% | US$184.404 | US$335,51 | 663.578.225 G3 |
| 2585 |  RIBBIT RBT | US$0,0000004500 | -3,66% | 3,87% | US$183.775 | US$992,99 | 407.187.030.849 RBT |
| 2586 |  Groyper (groypereth.vip) GROYPER | US$0,001961 | -6,15% | 3,73% | US$182.344 | US$1.510,26 | 93.000.000 GROYPER |
| 2587 |  Playermon PYM | US$0,0004263 | -3,49% | -0,68% | US$182.052 | US$10.562,47 | 427.072.302 PYM |
| 2588 |  RFOX RFOX | US$0,0001386 | 4,62% | 23,09% | US$181.778 | - | 1.312.000.760 RFOX |
| 2589 |  Cryowar CWAR | US$0,0006980 | 1,26% | -1,01% | US$181.484 | US$2.433,92 | 260.000.000 CWAR |
| 2590 |  Prism PRISM | US$0,0003142 | 0,51% | 1,07% | US$181.328 | - | 577.152.438 PRISM |
| 2591 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.950 | - | 40.366.814 C20 |
| 2592 |  Make CRO Great Again MCGA | US$0,0001807 | -2,26% | -9,84% | US$180.664 | US$113,27 | 1.000.000.000 MCGA |
| 2593 |  Junkcoin JKC | US$0,01012 | 0,00% | 8,53% | US$180.495 | US$6.676,17 | 17.843.261 JKC |
| 2594 |  DeHive DHV | US$0,04482 | -6,33% | -2,52% | US$180.138 | US$1.014,64 | 4.019.375 DHV |
| 2595 |  sci-hub SCIHUB | US$0,0001800 | -2,66% | 2,02% | US$179.948 | US$1.221,62 | 999.970.725 SCIHUB |
| 2596 |  Pockemy PKM | US$0,0001799 | -12,66% | -28,73% | US$179.891 | - | 999.943.061 PKM |
| 2597 |  Tajir Tech Hub TJRM | US$0,0002778 | -15,23% | -16,49% | US$179.168 | US$107.169 | 644.953.437 TJRM |
| 2598 |  Whales Market WHALES | US$0,006880 | -4,02% | -17,87% | US$179.120 | - | 26.034.330 WHALES |
| 2599 |  MXC MXC | US$0,00005249 | -21,91% | -27,00% | US$170.155 | US$12.705,47 | 3.241.593.597 MXC |
| 2600 |  Fruits FRTS | US$0,000008480 | -3,21% | -11,80% | US$178.621 | US$116.055 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.