Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TiFi Token TIFI | - | -3,83% | -4,70% | US$143.269 | - | 78.437.000.000.000 TIFI |
| 2702 |  TRUST AI TRT | US$0,04035 | 33,31% | 116,03% | US$153.341 | US$21.949,54 | 3.800.000 TRT |
| 2703 |  Peezy 0x69 PEEZY | US$0,0000004700 | -2,06% | 5,26% | US$142.281 | US$3.704,93 | 305.650.329.936 PEEZY |
| 2704 |  Strawberry In Bloom BERRY | US$0,0003381 | -4,21% | -9,26% | US$142.244 | US$25.079,33 | 420.683.816 BERRY |
| 2705 |  ivault IVT | US$0,01223 | -2,49% | -0,36% | US$142.206 | US$259.133 | 11.625.038 IVT |
| 2706 |  STARSHIP STARSHIP | US$0,007508 | -3,00% | -3,71% | US$141.966 | - | 18.908.258 STARSHIP |
| 2707 |  GoCrypto Token GOC | US$0,0005786 | 1,51% | 2,16% | US$141.922 | - | 245.278.438 GOC |
| 2708 |  Kasta KASTA | US$0,0001852 | 2,31% | 2,17% | US$141.769 | - | 765.441.073 KASTA |
| 2709 |  AI Avatar AIAV | US$0,002407 | 2,51% | -21,98% | US$140.496 | US$109.890 | 58.381.931 AIAV |
| 2710 |  Success Kid SKID | US$0,001630 | -6,12% | 10,16% | US$141.350 | US$83,38 | 86.742.698 SKID |
| 2711 |  KAI KEN KAI | - | -3,92% | 1,47% | US$141.294 | - | 420.690.000.000.000 KAI |
| 2712 |  Tranche Finance SLICE | US$0,007056 | -1,39% | 1,53% | US$141.129 | - | 20.000.000 SLICE |
| 2713 |  Riser RIS | US$0,0005624 | -3,61% | -1,07% | US$140.592 | US$5.303,95 | 250.000.000 RIS |
| 2714 |  DisclaimerCoin DONT | US$0,000001100 | -9,94% | 3,98% | US$140.990 | US$118.238 | 127.758.590.392 DONT |
| 2715 |  Mars MARS | US$0,0001405 | -1,83% | -36,74% | US$140.542 | US$3.868,26 | 1.000.000.000 MARS |
| 2716 |  Ÿ YAI | US$0,001535 | -1,54% | 4,91% | US$139.700 | - | 91.000.000 YAI |
| 2717 |  Metaverse Face MEFA | US$0,00001466 | -3,87% | -4,47% | US$139.474 | - | 9.515.523.108 MEFA |
| 2718 |  Heroes of NFT HON | US$0,001446 | -8,48% | -28,95% | US$139.295 | - | 96.362.079 HON |
| 2719 |  KLA Tokenized Stock (Ondo) KLACon | US$2.598,98 | 6,39% | 7,30% | US$138.898 | US$1.042.611 | 53 KLACon |
| 2720 |  888 888 | US$0,001553 | -2,52% | 4,40% | US$138.030 | US$134,23 | 88.854.249 888 |
| 2721 |  GameSwift GSWIFT | US$0,0003805 | -3,38% | 8,55% | US$137.259 | - | 360.769.188 GSWIFT |
| 2722 |  ORBIT GRIFT | US$0,0001369 | -3,12% | 5,22% | US$136.806 | US$5.044,62 | 999.639.167 GRIFT |
| 2723 |  Orbitt Token ORBT | US$0,009168 | -11,10% | 2,63% | US$136.975 | - | 14.940.000 ORBT |
| 2724 |  TON Station MRSOON | US$0,000002080 | 1,44% | -7,40% | US$136.952 | US$88.234,06 | 65.860.282.991 MRSOON |
| 2725 |  Ariva ARV | US$0,000001880 | -4,25% | -6,11% | US$136.601 | - | 72.553.169.190 ARV |
| 2726 |  DOSE DOSE | US$0,0001598 | -5,34% | -2,03% | US$136.459 | - | 853.702.151 DOSE |
| 2727 |  Bombie BOMB | US$0,00001509 | 0,16% | -0,72% | US$135.831 | US$68.880,60 | 9.000.000.000 BOMB |
| 2728 |  Aurigami PLY | US$0,00003296 | -5,73% | -5,71% | US$136.038 | - | 4.126.763.136 PLY |
| 2729 |  OpenDAO SOS | - | -0,16% | 1,56% | US$135.805 | - | 100.000.000.000.000 SOS |
| 2730 |  LightLink LL | US$0,001656 | 2,53% | 6,77% | US$135.219 | US$62.638,28 | 81.670.180 LL |
| 2731 |  The Nation Token NATO | US$0,0000001400 | 1,98% | -0,26% | US$138.471 | US$56.190,94 | 1.000.000.000.000 NATO |
| 2732 |  EXPERT_MONEY EXPERT | US$0,0001847 | -5,82% | 5,36% | US$134.831 | US$90.843,67 | 729.986.114 EXPERT |
| 2733 |  REVV REVV | US$0,0001125 | -2,77% | -11,43% | US$133.955 | US$167,96 | 1.190.694.705 REVV |
| 2734 |  Acolyt ACOLYT | US$0,0001558 | -3,17% | 2,01% | US$133.944 | - | 859.690.998 ACOLYT |
| 2735 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002788 | -0,60% | -8,26% | US$133.005 | US$49.106,31 | 477.154.858 MRLIGHTSPEED |
| 2736 |  ADAPad ADAPAD | US$0,001137 | -5,59% | -8,77% | US$133.706 | US$300,26 | 117.642.373 ADAPAD |
| 2737 |  Kaizen Finance KZEN | US$0,0003115 | -1,91% | -3,96% | US$133.566 | US$24.175,94 | 428.755.594 KZEN |
| 2738 |  Ertha ERTHA | US$0,00006679 | -4,32% | 1,10% | US$133.580 | - | 2.000.000.000 ERTHA |
| 2739 |  Dolos The Bully BULLY | US$0,0001390 | -2,74% | 5,92% | US$133.553 | US$76.284,09 | 960.552.281 BULLY |
| 2740 |  Ibiza Final Boss BOSS | US$0,0001434 | -6,22% | -4,61% | US$133.355 | US$4.964,71 | 930.270.685 BOSS |
| 2741 |  Router Protocol (New) ROUTE | US$0,0002047 | -0,01% | -41,90% | US$132.794 | US$166.768 | 648.739.153 ROUTE |
| 2742 |  K9 Finance KNINE | US$0,0000003300 | -2,43% | 3,42% | US$131.860 | US$3.347,44 | 402.272.229.062 KNINE |
| 2743 |  Tigres Fan Token TIGRES | US$0,02732 | 0,40% | -12,67% | US$131.546 | US$257,51 | 4.814.259 TIGRES |
| 2744 |  PoSciDonDAO SCI | US$0,03681 | -0,13% | -2,76% | US$131.302 | US$662,15 | 3.566.673 SCI |
| 2745 |  EDENA EDENA | US$0,01728 | -8,43% | -26,35% | US$130.439 | US$116.977 | 7.548.255 EDENA |
| 2746 |  Linear Finance LINA | US$0,00001299 | 4,86% | 5,28% | US$129.832 | US$3.712,99 | 9.996.646.261 LINA |
| 2747 |  Vasco da Gama Fan Token VASCO | US$0,02679 | -1,50% | -13,92% | US$129.704 | US$0,1900 | 4.841.194 VASCO |
| 2748 |  NFT Art Finance NFTART | - | -3,39% | -4,34% | US$129.462 | - | 25.282.174.668.987.600 NFTART |
| 2749 |  BBS Network BBS | US$0,001844 | -5,24% | -0,90% | US$128.912 | US$59,07 | 69.919.324 BBS |
| 2750 |  Legia Warsaw Fan Token LEG | US$0,08407 | -8,49% | -14,93% | US$127.869 | - | 1.521.010 LEG |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.