Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Q Protocol QGOV | US$0,0003064 | -2,26% | -7,92% | US$88.159 | - | 287.727.659 QGOV |
| 2902 |  aixCB by Virtuals AIXCB | US$0,00008814 | -2,19% | -2,18% | US$87.564 | - | 993.506.898 AIXCB |
| 2903 |  Zelwin ZLW | US$0,001210 | -0,11% | -0,40% | US$87.492 | US$10.864,03 | 72.331.834 ZLW |
| 2904 |  Bitune TUNE | US$0,002782 | 5,65% | -5,15% | US$87.083 | US$1.768,13 | 31.301.449 TUNE |
| 2905 |  Milady Wif Hat LADYF | US$0,0000003500 | 0,00% | 12,97% | US$86.927 | - | 249.992.566.699 LADYF |
| 2906 |  Tanssi TANSSI | US$0,0002094 | -2,21% | -0,71% | US$86.322 | US$7.823,98 | 412.216.014 TANSSI |
| 2907 |  MOSS AI MOSS | US$0,00009449 | -3,68% | 1,71% | US$85.864 | US$46.917,38 | 908.723.727 MOSS |
| 2908 |  TON Cat TCAT | US$0,0001401 | 0,79% | -8,70% | US$85.660 | - | 611.462.265 TCAT |
| 2909 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008566 | -1,79% | -2,13% | US$85.374 | - | 996.682.770 TRUST |
| 2910 |  RCADE RCADE | US$0,00001026 | -5,77% | -26,67% | US$85.131 | US$832,95 | 8.299.741.140 RCADE |
| 2911 |  Koala AI KOKO | US$0,00000001000 | -5,00% | 5,55% | US$85.059 | - | 9.110.383.747.597 KOKO |
| 2912 |  GALAXIS Token GALAXIS | US$0,00002287 | 0,00% | -0,26% | US$84.487 | - | 3.693.648.072 GALAXIS |
| 2913 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001056 | 0,00% | -0,17% | US$84.440 | - | 79.974.090 VIBE |
| 2914 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,53 | -1,42% | 1,40% | US$84.260 | US$7.634,35 | 2.953 FIGRon |
| 2915 |  Step® STEP | US$0,00008583 | -2,42% | -2,61% | US$84.246 | - | 981.505.923 STEP |
| 2916 |  BIG BIG | US$0,00008190 | -0,03% | 34,41% | US$81.904 | US$54.307,24 | 1.000.000.000 BIG |
| 2917 |  Dino Tycoon TYCOON | US$0,0003791 | -3,75% | -17,80% | US$82.953 | US$104.395 | 218.825.336 TYCOON |
| 2918 |  Gecko Inu GEC | - | -2,68% | -14,22% | US$83.886 | - | 66.190.053.998.912 GEC |
| 2919 |  Carlo CARLO | US$0,00009036 | -1,15% | -14,56% | US$83.757 | - | 926.931.816 CARLO |
| 2920 |  Epiko EPIKO | US$0,0004787 | -8,35% | 59,74% | US$83.545 | US$46.737,48 | 174.525.608 EPIKO |
| 2921 |  Pesto the Baby King Penguin PESTO | US$0,00008336 | -2,81% | 4,46% | US$83.364 | - | 1.000.000.000 PESTO |
| 2922 |  Galaxy Fight Club GCOIN | US$0,005757 | 1,55% | 14,89% | US$82.817 | US$1.597,09 | 14.384.463 GCOIN |
| 2923 |  Hypr HYPR | US$0,0001178 | -3,38% | 4,63% | US$82.462 | - | 700.000.000 HYPR |
| 2924 |  Hyve HYVE | US$0,001107 | -1,62% | -1,92% | US$82.369 | - | 74.425.674 HYVE |
| 2925 |  MetalCore MCG | US$0,0001886 | 0,04% | 0,77% | US$81.921 | - | 434.323.210 MCG |
| 2926 |  AgentLayer AGENT | US$0,00008831 | -0,83% | -1,41% | US$81.675 | - | 924.878.601 AGENT |
| 2927 |  Kunci Coin KUNCI | US$0,00006608 | -76,38% | -76,37% | US$81.455 | - | 1.232.584.338 KUNCI |
| 2928 |  Brazil National Football Team Fan Token BFT | US$0,002807 | -30,42% | -79,13% | US$80.756 | US$3.853.734 | 28.772.500 BFT |
| 2929 |  The First Youtube Cat PAJAMAS | US$0,00008240 | -1,18% | 8,20% | US$80.742 | - | 979.915.057 PAJAMAS |
| 2930 |  BitCone CONE | US$0,0000001400 | -3,13% | -17,23% | US$80.549 | - | 562.112.217.518 CONE |
| 2931 |  Team Heretics Fan Token TH | US$0,03037 | 5,48% | -24,02% | US$80.255 | - | 2.642.952 TH |
| 2932 |  PowerPool CVP | US$0,001772 | -3,83% | 4,02% | US$80.150 | US$23,55 | 45.222.001 CVP |
| 2933 |  Dark Eclipse DARK | US$0,00008014 | -3,49% | 2,48% | US$80.138 | - | 999.957.849 DARK |
| 2934 |  Wall Street Games (old) WSG | - | -4,10% | -3,11% | US$80.070 | - | 940.535.285.546.399 WSG |
| 2935 |  Venus Reward Token VRT | US$0,000003640 | -3,72% | -3,73% | US$79.987 | US$13,07 | 21.999.981.080 VRT |
| 2936 |  Eliza (ai16zeliza) ELIZA | US$0,00008315 | -2,80% | 4,56% | US$79.914 | - | 961.051.957 ELIZA |
| 2937 |  DSLA Protocol DSLA | US$0,00001453 | 0,00% | 26,11% | US$79.821 | - | 5.491.802.966 DSLA |
| 2938 |  Arcona ARCONA | US$0,003565 | -0,65% | -2,98% | US$79.434 | US$3,50 | 22.284.170 ARCONA |
| 2939 |  APED APED | US$0,08147 | -4,73% | -5,38% | US$79.388 | - | 974.493 APED |
| 2940 |  Wing Finance WING | US$0,01160 | 4,63% | -15,45% | US$79.100 | US$3.933,25 | 6.819.662 WING |
| 2941 |  Shiryo SHIRYO | - | -6,86% | 1,20% | US$79.014 | - | 981.850.000.000.000.000 SHIRYO |
| 2942 |  ARSe Digital ARSE | US$0,0006424 | -3,50% | -3,29% | US$78.843 | - | 122.731.869 ARSE |
| 2943 |  Analog ANLOG | US$0,00004235 | -7,15% | -28,21% | US$78.652 | US$103,84 | 1.857.089.402 ANLOG |
| 2944 |  Azbit AZ | US$0,000001130 | -4,91% | -4,48% | US$78.504 | - | 69.750.302.117 AZ |
| 2945 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,39% | -11,00% | US$78.129 | US$92,20 | 6.899.998.362.189 GINNAN |
| 2946 |  EAGLEBUILDER E | US$0,00007792 | 1,56% | 4,20% | US$77.922 | - | 1.000.000.000 E |
| 2947 |  Ethernity CLOUD ECLD | US$0,0001692 | 2,31% | -7,80% | US$77.731 | - | 459.467.749 ECLD |
| 2948 |  DexCheck AI DCK | US$0,0001146 | -12,12% | 245,96% | US$77.717 | US$6.282,94 | 678.215.649 DCK |
| 2949 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,94 | 5,23% | 12,48% | US$77.274 | US$1.172,73 | 6.470 UECon |
| 2950 |  rocky ROCKY | US$0,00007645 | -6,34% | 14,53% | US$76.454 | US$220,60 | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.