Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AGIX AGX | US$0,0006186 | -1,65% | 6,81% | US$57.254 | - | 92.556.966 AGX |
| 3052 |  PAID PAID | US$0,0001053 | 0,00% | -4,40% | US$57.142 | - | 542.833.217 PAID |
| 3053 |  Defina Finance FINA | US$0,0005834 | -0,36% | -1,67% | US$57.005 | - | 97.712.962 FINA |
| 3054 |  Caterpillar Tokenized Stock (Ondo) CATon | US$993,04 | 2,24% | 10,99% | US$56.976 | US$821.340 | 57 CATon |
| 3055 |  CryptoBlades SKILL | US$0,07138 | -3,83% | -1,60% | US$56.947 | - | 797.831 SKILL |
| 3056 |  Hivello HVLO | US$0,00005246 | -0,43% | -1,03% | US$56.878 | US$50.219,73 | 1.084.253.187 HVLO |
| 3057 |  XERO XERO | US$0,00005680 | -5,86% | 5,79% | US$56.800 | - | 1.000.000.000 XERO |
| 3058 |  apM APM | US$0,00003121 | 0,00% | -47,20% | US$56.560 | - | 1.812.500.000 APM |
| 3059 |  Finceptor FINC | US$0,0008764 | 0,49% | 2,03% | US$55.954 | - | 63.844.142 FINC |
| 3060 |  SIDUS SIDUS | US$0,000003060 | 5,12% | 17,28% | US$55.889 | US$19,82 | 18.282.824.284 SIDUS |
| 3061 |  Mystery (MysteryRiderEth) MYSTERY | - | -4,42% | -38,43% | US$55.744 | US$394,96 | 420.690.000.000.000 MYSTERY |
| 3062 |  Locked Money LMY | US$0,00009248 | -5,31% | -2,26% | US$55.718 | US$246,00 | 602.454.732 LMY |
| 3063 |  Nibbles NIBBLES | US$0,0000003900 | 0,00% | 11,49% | US$55.341 | - | 142.000.000.000 NIBBLES |
| 3064 |  CZ THE GOAT CZGOAT | US$0,00005527 | -5,69% | -4,83% | US$55.271 | - | 1.000.000.000 CZGOAT |
| 3065 |  WATCoin WAT | US$0,000004280 | -1,12% | 1,35% | US$55.104 | US$15.813,87 | 12.889.090.910 WAT |
| 3066 |  Acquire.Fi ACQ | US$0,0004163 | 19,13% | -38,51% | US$55.134 | - | 132.429.668 ACQ |
| 3067 |  Unstable Tether USDUT | US$0,00005498 | 2,81% | 4,11% | US$54.982 | - | 999.956.727 USDUT |
| 3068 |  The ChampCoin TCC | US$0,001099 | -21,46% | -21,47% | US$54.936 | US$12,22 | 50.000.000 TCC |
| 3069 |  Gravity Finance GFI | US$0,0001552 | -1,30% | -0,31% | US$54.665 | - | 352.267.212 GFI |
| 3070 |  Lossless LSS | US$0,0009791 | -1,38% | -0,22% | US$54.409 | - | 55.572.672 LSS |
| 3071 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,90 | -0,85% | -5,87% | US$54.046 | US$815.992 | 13.846 BBAIon |
| 3072 |  TRAVA.FINANCE TRAVA | US$0,00001200 | 0,00% | -6,02% | US$54.118 | - | 4.509.670.060 TRAVA |
| 3073 |  Shieldeum SDM | US$0,0001219 | -0,65% | -11,75% | US$54.073 | - | 443.617.112 SDM |
| 3074 |  Pip PIP | US$0,00009960 | -5,60% | -14,44% | US$53.819 | - | 540.361.687 PIP |
| 3075 |  O3 Swap O3 | US$0,0009457 | -0,23% | -19,83% | US$53.742 | - | 56.827.550 O3 |
| 3076 |  Sato The Dog SATO | US$0,0000001300 | -3,02% | -2,84% | US$53.249 | - | 420.690.000.000 SATO |
| 3077 |  POLKARARE PRARE | US$0,004666 | 11,60% | 41,54% | US$53.109 | US$1.367,98 | 11.383.253 PRARE |
| 3078 |  Infinity Games ING | US$0,00001130 | -7,28% | -36,27% | US$56.516 | US$8.685,58 | 5.000.000.000 ING |
| 3079 |  Razor Network RAZOR | US$0,0001602 | -0,46% | 6,65% | US$52.591 | - | 328.245.504 RAZOR |
| 3080 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3081 |  EPIK Prime EPIK | US$0,00004078 | -1,17% | -1,02% | US$52.270 | US$1,70 | 1.281.894.231 EPIK |
| 3082 |  Boochie by Matt Furie BOOCHIE | - | -2,35% | 4,91% | US$52.017 | - | 420.690.000.000.000 BOOCHIE |
| 3083 |  Sapo Concho CONCHO | US$0,00005203 | -0,84% | 3,10% | US$52.007 | - | 999.495.524 CONCHO |
| 3084 |  ZKFair ZKF | US$0,000005290 | 3,90% | 1,91% | US$52.938 | US$51.233,75 | 10.000.000.000 ZKF |
| 3085 |  UNIT0 UNIT0 | US$0,01018 | 4,33% | 24,61% | US$51.920 | US$56.424,15 | 5.099.246 UNIT0 |
| 3086 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001015 | -3,79% | -40,54% | US$51.710 | - | 5.092.139.007 WOMBAT |
| 3087 |  AssetMantle MNTL | US$0,00002242 | -4,10% | -9,27% | US$51.750 | - | 2.308.548.579 MNTL |
| 3088 |  Worlds First Memecoin LOLCOIN | US$0,00005172 | -7,74% | 10,58% | US$51.697 | - | 999.612.858 LOLCOIN |
| 3089 |  EquityPay EQPAY | US$0,009045 | 1,54% | 0,14% | US$51.634 | - | 5.708.534 EQPAY |
| 3090 |  StakeCubeCoin SCC | US$0,003066 | -3,13% | 3,21% | US$51.561 | US$60,37 | 16.817.641 SCC |
| 3091 |  Baby Bonk BABYBONK | - | -1,64% | 4,68% | US$51.503 | - | 269.172.800.863.649.536 BABYBONK |
| 3092 |  B.O.B the Blob BLOB | US$0,00005285 | -5,30% | 6,05% | US$51.084 | - | 966.671.232 BLOB |
| 3093 |  markkacy KACY | US$0,00005103 | -3,60% | 3,18% | US$51.030 | US$95.981,50 | 999.997.046 KACY |
| 3094 |  Klaus KLAUS | US$0,00005080 | 0,00% | 7,96% | US$50.804 | - | 1.000.000.000 KLAUS |
| 3095 |  smiling dolphin MIHARU | US$0,00005042 | -2,91% | 4,62% | US$50.419 | - | 999.888.497 MIHARU |
| 3096 |  Darwinia Commitment Token KTON | US$0,9789 | -34,89% | -37,39% | US$50.231 | US$5.787,24 | 51.314 KTON |
| 3097 |  Top Hat HAT | US$0,00005071 | -4,58% | 2,75% | US$50.204 | - | 989.998.441 HAT |
| 3098 |  Smart Pocket SP | US$0,00004818 | -1,75% | -19,16% | US$50.137 | US$3.121,37 | 1.040.615.110 SP |
| 3099 |  MAX MAX | US$0,00004970 | -7,63% | 7,64% | US$49.689 | - | 999.840.477 MAX |
| 3100 |  Habibi HABIBI | US$0,00006086 | -4,63% | -3,66% | US$49.564 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.