Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Smog SMOG | US$0,00003746 | -2,78% | -0,70% | US$29.184 | - | 778.999.968 SMOG |
| 3252 |  Homebrew Robotics Club BREW | US$0,00003459 | -5,56% | 3,21% | US$28.959 | US$28,27 | 837.146.879 BREW |
| 3253 |  Galactic Quadrant GQ | US$0,000004830 | -0,13% | -0,08% | US$28.659 | - | 5.933.475.330 GQ |
| 3254 |  Ellipsis EPX | US$0,0000003400 | -4,46% | 1,72% | US$28.419 | - | 82.394.722.990 EPX |
| 3255 |  Eggdog EGG | US$0,00002999 | -5,37% | 18,87% | US$28.353 | - | 945.334.730 EGG |
| 3256 |  UX Chain UX | US$0,000007100 | -7,83% | -14,30% | US$28.268 | - | 3.984.164.930 UX |
| 3257 |  SARAH SARAH | US$0,00004716 | -4,99% | 6,50% | US$28.182 | - | 597.624.068 SARAH |
| 3258 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$194,47 | -0,16% | 6,53% | US$27.891 | US$763.755 | 143 SCCOon |
| 3259 |  Acid Toad TOAD | - | -4,12% | 4,14% | US$27.582 | - | 420.690.000.000.000 TOAD |
| 3260 |  MetaDOS SECOND | US$0,000003340 | -1,41% | -1,93% | US$27.561 | US$58,18 | 8.247.469.768 SECOND |
| 3261 |  Doodipals DOODI | US$0,00002973 | 1,18% | 10,46% | US$27.535 | US$167,31 | 926.123.837 DOODI |
| 3262 |  NBX BYN | US$0,003100 | 0,39% | 0,29% | US$27.473 | US$55.671,07 | 8.863.175 BYN |
| 3263 |  VEMP VEMP | US$0,00005412 | -5,55% | -31,54% | US$26.998 | US$318,89 | 498.890.924 VEMP |
| 3264 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3265 |  Decubate DCB | US$0,00007035 | 3,44% | 1,12% | US$26.737 | US$0,3400 | 380.028.488 DCB |
| 3266 |  AIRDROP2049 AIRDROP | US$0,00002272 | 1,32% | -6,70% | US$26.588 | US$9,05 | 1.170.000.000 AIRDROP |
| 3267 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$259,17 | 0,18% | -4,02% | US$26.518 | US$747.011 | 102 UNPon |
| 3268 |  Nova Fox NFX | US$0,002864 | -1,88% | 2,73% | US$26.490 | - | 9.249.377 NFX |
| 3269 |  CRT AI Network CRTAI | US$0,00007471 | 1,06% | 0,13% | US$26.366 | US$5.448,94 | 352.900.942 CRTAI |
| 3270 |  Dark Frontiers DARK | US$0,0001513 | -7,39% | -29,32% | US$26.188 | US$3.681,26 | 173.109.555 DARK |
| 3271 |  Bachi on Base BACHI | US$0,00004455 | -18,67% | -11,69% | US$26.128 | US$2.422,68 | 586.500.000 BACHI |
| 3272 |  Archivas RCHV | US$0,00002603 | -7,55% | 16,67% | US$26.029 | - | 1.000.000.000 RCHV |
| 3273 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3274 |  PHASMA PHASMA | US$0,000001050 | -1,81% | 0,89% | US$25.977 | US$51,69 | 24.669.800.000 PHASMA |
| 3275 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002635 | -7,92% | -18,04% | US$25.945 | US$1.305,67 | 984.769.666 BLACKWHALE |
| 3276 |  FogSwap FOG | US$0,00002578 | -1,42% | 10,64% | US$25.782 | - | 1.000.000.000 FOG |
| 3277 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | -0,98% | -5,41% | US$25.767 | US$197,96 | 925 FTGCon |
| 3278 |  Pochita (pochita.biz) POCHITA | US$0,00002560 | -6,94% | 4,76% | US$25.604 | - | 1.000.000.000 POCHITA |
| 3279 |  XOCIETY XO | US$0,00003411 | -17,66% | 9,96% | US$25.579 | - | 750.000.000 XO |
| 3280 |  RealGOAT RGOAT | - | -2,34% | -3,21% | US$25.378 | US$1,99 | 21.000.000.000.000 RGOAT |
| 3281 |  Limitus LMT | US$0,00003043 | -1,73% | 8,31% | US$25.265 | US$71.802,33 | 830.139.203 LMT |
| 3282 |  LABUBU ETH LABUBU | US$0,00002523 | 0,00% | 14,26% | US$25.227 | - | 1.000.000.000 LABUBU |
| 3283 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3284 |  XcelPay XLD | US$0,0004345 | -2,52% | -2,86% | US$25.160 | US$5,08 | 57.898.934 XLD |
| 3285 |  Taker TAKER | US$0,0001559 | 12,12% | 8,86% | US$26.502 | - | 170.000.000 TAKER |
| 3286 |  Brainlet BRAINLET | US$0,00002629 | -5,12% | 0,84% | US$25.053 | US$5.250,62 | 952.905.541 BRAINLET |
| 3287 |  2016 coin 2016 | US$0,00002117 | -6,46% | 13,91% | US$21.157 | US$681,77 | 999.509.268 2016 |
| 3288 |  DOGEai DOGEAI | US$0,00003297 | -2,97% | -5,73% | US$24.725 | - | 750.000.000 DOGEAI |
| 3289 |  BurgerCities BURGER | US$0,0005725 | -3,80% | 1,65% | US$24.636 | - | 43.035.832 BURGER |
| 3290 |  Mettalex MTLX | US$0,02192 | -4,25% | -4,38% | US$24.612 | - | 1.123.003 MTLX |
| 3291 |  2131KOBUSHIDE 21 | US$0,00002437 | -4,33% | 10,19% | US$24.372 | US$4.934,74 | 999.903.042 21 |
| 3292 |  MOONDOGE MOONDOGE | US$0,00002458 | 0,59% | -9,28% | US$24.230 | - | 985.740.007 MOONDOGE |
| 3293 |  LanLan Cat LANLAN | US$0,000002710 | -20,99% | -20,99% | US$24.118 | US$37,03 | 8.888.888.888 LANLAN |
| 3294 |  Rublix RBLX | US$0,001161 | -5,21% | -0,87% | US$24.095 | US$14,85 | 20.745.871 RBLX |
| 3295 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | 0,83% | 11,29% | US$23.966 | US$875,60 | 7.177 DNNon |
| 3296 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,21 | -1,74% | -3,22% | US$23.929 | US$1.530.892 | 949 PSQon |
| 3297 |  Monsterra (MSTR) MSTR | US$0,0002418 | 1,54% | 4,18% | US$23.866 | - | 98.700.000 MSTR |
| 3298 |  CryBaby CRYBB | US$0,00003420 | -6,21% | 1,91% | US$23.809 | - | 696.165.580 CRYBB |
| 3299 |  Let that sink in SINK | US$0,00003119 | -4,48% | 14,97% | US$23.732 | - | 760.917.268 SINK |
| 3300 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,50 | -1,12% | -4,21% | US$23.651 | US$5,70 | 1.433 PDBCon |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.