Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Metadrip DRIP | US$0,00001128 | 0,00% | 18,92% | US$11.284 | - | 999.989.662 DRIP |
| 3452 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3453 |  Planck PLANCK | US$0,0001468 | -0,64% | 11,55% | US$11.242 | US$862,91 | 76.556.786 PLANCK |
| 3454 |  Opulous OPUL | US$0,00002245 | 129,19% | -70,07% | US$11.226 | US$9,59 | 500.000.000 OPUL |
| 3455 |  Furucombo COMBO | US$0,0002746 | -6,14% | 2,72% | US$11.141 | - | 40.569.925 COMBO |
| 3456 |  Billion Happiness BHC | US$0,2228 | -3,74% | -18,79% | US$11.138 | - | 50.000 BHC |
| 3457 |  WOWswap WOW | US$0,01098 | -3,79% | -12,69% | US$10.979 | - | 999.487 WOW |
| 3458 |  FireStarter FLAME | US$0,0001498 | -6,27% | -21,06% | US$10.269 | US$46.483,84 | 68.540.262 FLAME |
| 3459 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$463,73 | -0,13% | -1,72% | US$10.851 | US$725.399 | 23 TMOon |
| 3460 |  Landshare LAND | US$0,002029 | -7,73% | -8,34% | US$10.839 | - | 5.342.356 LAND |
| 3461 |  Donkey King DOKY | US$0,000001230 | 0,00% | 19,88% | US$10.705 | - | 8.674.561.969 DOKY |
| 3462 |  Hertz Network HTZ | US$0,000002040 | -1,03% | -1,83% | US$10.678 | - | 5.238.410.649 HTZ |
| 3463 |  HawkFi HAWK | US$0,00001013 | -10,05% | -12,70% | US$10.451 | - | 1.031.895.935 HAWK |
| 3464 |  Metastrike MTS | US$0,00004012 | 0,16% | -22,00% | US$10.414 | - | 259.556.057 MTS |
| 3465 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3466 |  Hiero Terminal HTERM | US$0,00001264 | -1,51% | 9,07% | US$10.270 | - | 812.756.885 HTERM |
| 3467 |  DeFAI DEFAI | US$0,00001068 | 0,00% | 7,72% | US$10.180 | - | 953.202.701 DEFAI |
| 3468 |  RAI Finance SOFI | US$0,00001682 | -45,43% | -64,57% | US$10.065 | - | 598.306.250 SOFI |
| 3469 |  Record RECORD | US$0,00001652 | -22,33% | -13,84% | US$10.015 | - | 606.207.731 RECORD |
| 3470 |  KingdomStarter KDG | US$0,00001886 | -1,53% | -8,88% | US$10.014 | - | 531.000.869 KDG |
| 3471 |  AGON Agent AGON | US$0,000009990 | -0,03% | -56,36% | US$9.988 | - | 1.000.000.000 AGON |
| 3472 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3473 |  Tulip Protocol TULIP | US$0,01214 | 0,58% | 0,44% | US$9.897 | - | 815.206 TULIP |
| 3474 |  Revolve Games RPG | US$0,0001277 | 0,10% | -0,28% | US$9.875 | - | 77.346.470 RPG |
| 3475 |  YFDAI.FINANCE YF-DAI | US$2,46 | 5,69% | 8,11% | US$9.793 | - | 3.986 YF-DAI |
| 3476 |  PJN PJN | US$0,000009560 | -7,07% | 11,39% | US$9.563 | - | 999.950.775 PJN |
| 3477 |  Refinable FINE | US$0,0002322 | 0,00% | 0,82% | US$9.534 | - | 41.059.833 FINE |
| 3478 |  KlimaDAO KLIMA | US$0,001191 | 0,72% | 6,83% | US$9.523 | US$531,51 | 7.997.365 KLIMA |
| 3479 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 0,00% | 1,98% | US$9.405 | - | 33.463.524.580 FOMO |
| 3480 |  Chainbing CBG | US$0,0003358 | 20,21% | 0,34% | US$11.082 | - | 33.000.000 CBG |
| 3481 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$42,14 | 0,00% | 8,44% | US$9.219 | - | 219 ECHon |
| 3482 |  Pengycoin PENGY | US$0,000009120 | 0,00% | 10,83% | US$9.080 | - | 995.704.045 PENGY |
| 3483 |  Akasha by Bloomverse $AKA | US$0,000009050 | -3,89% | 5,37% | US$9.046 | - | 999.991.183 $AKA |
| 3484 |  LoungeM LZM | US$0,00004996 | 0,00% | 0,00% | US$8.983 | - | 179.822.261 LZM |
| 3485 |  SolBox SOLBOX | US$0,000008890 | -11,62% | 33,62% | US$8.889 | - | 999.485.346 SOLBOX |
| 3486 |  TROLLI CTO TROLLICTO | US$0,000009630 | -3,53% | 2,20% | US$8.856 | - | 919.273.566 TROLLICTO |
| 3487 |  SofaCat SOFAC | US$0,00009269 | -5,61% | -1,97% | US$8.769 | - | 94.613.000 SOFAC |
| 3488 |  LEGIT LEGIT | US$0,00001130 | -3,88% | -1,33% | US$8.694 | US$245,59 | 769.440.703 LEGIT |
| 3489 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3490 |  Ancient Kingdom DOM | US$0,000005400 | -3,53% | -4,23% | US$8.553 | - | 1.582.996.910 DOM |
| 3491 |  Serenity SERSH | US$0,0002056 | 0,00% | 4,29% | US$8.537 | - | 41.523.348 SERSH |
| 3492 |  Moonveil MORE | US$0,00002697 | -0,02% | -0,01% | US$8.496 | US$1.003,17 | 315.044.500 MORE |
| 3493 |  HOPPY (hoppysol.com) HOPPY | US$0,000008520 | -14,21% | -26,15% | US$8.488 | US$1.132,91 | 996.677.999 HOPPY |
| 3494 |  ONE PUNCH CAT PUNCH | US$0,000009550 | 0,00% | 1,28% | US$8.421 | - | 882.164.410 PUNCH |
| 3495 |  Boom BOOM | US$0,00003172 | -11,38% | -23,25% | US$8.250 | US$42,75 | 260.084.596 BOOM |
| 3496 |  Sator SAO | US$0,0001498 | -21,07% | -88,55% | US$8.228 | US$5.126,52 | 54.913.292 SAO |
| 3497 |  KeyFi KEYFI | US$0,003058 | -2,90% | -3,42% | US$8.220 | - | 2.688.429 KEYFI |
| 3498 |  Minu MINU | - | 0,00% | -29,11% | US$8.208 | - | 3.793.242.260.570 MINU |
| 3499 |  Aether Games AEG | US$0,00001842 | -0,98% | 5,28% | US$8.196 | - | 444.890.467 AEG |
| 3500 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$435,78 | 3,23% | 5,53% | US$8.125 | US$728.168 | 19 ADIon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.