Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  neversol NEVER | US$0,0000001100 | -3,39% | -1,51% | US$7.947 | - | 72.000.197.130 NEVER |
| 3502 |  MeowCat MEOW | US$0,00007831 | -6,20% | -5,20% | US$7.831 | - | 100.000.000 MEOW |
| 3503 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,50 | 0,00% | 2,52% | US$7.815 | - | 80 DGRWon |
| 3504 |  ZeroSwap ZEE | US$0,0001269 | -8,65% | -7,31% | US$8.046 | US$269.949 | 63.429.102 ZEE |
| 3505 |  LOGOS AI LOGOS | US$0,000007510 | -3,47% | 6,89% | US$7.512 | - | 999.996.061 LOGOS |
| 3506 |  Puffverse PFVS | US$0,00006427 | 0,00% | -4,22% | US$7.494 | - | 116.600.000 PFVS |
| 3507 |  Kryptomon KMON | US$0,00003923 | -2,65% | 2,75% | US$7.448 | - | 189.843.488 KMON |
| 3508 |  LSD $LSD | US$0,000007450 | 3,38% | 12,36% | US$7.445 | - | 999.998.882 $LSD |
| 3509 |  AIGOV OLIVIA | US$0,000007890 | -2,39% | 4,76% | US$7.331 | - | 928.875.550 OLIVIA |
| 3510 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3511 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003783 | 5,26% | 12,42% | US$7.254 | - | 191.775.189 KILT |
| 3512 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,93 | 2,68% | 9,66% | US$7.201 | US$751.661 | 452 AALon |
| 3513 |  SGC SGC | US$0,000004240 | 0,00% | -43,62% | US$7.177 | - | 1.693.372.841 SGC |
| 3514 |  DORK LORD DLORD | US$0,000007570 | -5,50% | 3,68% | US$7.106 | US$0,1900 | 939.243.932 DLORD |
| 3515 |  SAFEMOON SMOON | US$0,000007460 | -2,06% | -1,66% | US$6.959 | - | 933.262.117 SMOON |
| 3516 |  BNbitcoin BNBTC | US$0,0006478 | -0,88% | -19,44% | US$6.939 | US$63,59 | 10.713.035 BNBTC |
| 3517 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,83 | 0,00% | -4,22% | US$6.793 | - | 244 DBCon |
| 3518 |  Bank of America Tokenized Stock (Ondo) BACon | US$56,81 | -0,44% | 2,51% | US$6.753 | US$1.064.098 | 119 BACon |
| 3519 |  Lithium LITH | US$0,000001280 | -8,68% | -3,42% | US$6.732 | - | 5.242.220.240 LITH |
| 3520 |  MangoMan Intelligent MMIT | - | -3,85% | -11,82% | US$6.642 | - | 361.123.236.215.683 MMIT |
| 3521 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007880 | -4,45% | -3,08% | US$6.565 | - | 832.799.997 CORGI |
| 3522 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,05 | 1,06% | 5,21% | US$6.461 | US$708.184 | 67 EWJon |
| 3523 |  DRIFE $DRF | US$0,000007010 | -3,51% | 1,31% | US$6.469 | US$5,92 | 923.029.615 $DRF |
| 3524 |  KayakNet KNT | US$0,00000007000 | -5,70% | 2,34% | US$6.325 | US$5,68 | 96.505.451.093 KNT |
| 3525 |  The Loonies LOON | US$0,000006290 | -1,59% | -7,36% | US$6.293 | US$51.142,36 | 1.000.000.000 LOON |
| 3526 |  Liberals Tears TEARS | US$0,000006230 | -2,77% | -10,18% | US$6.230 | - | 999.999.999 TEARS |
| 3527 |  Project Plutus PPCOIN | US$0,000006160 | 0,00% | 7,91% | US$6.161 | - | 1.000.000.000 PPCOIN |
| 3528 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6211 | -0,64% | -12,63% | US$6.088 | US$19,10 | 9.802 ENLVon |
| 3529 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$521,34 | -5,70% | -6,21% | US$6.047 | US$725.609 | 12 NOCon |
| 3530 |  Wojak (wojaketh) WOJAK | US$0,00000009000 | 17,52% | 46,48% | US$6.001 | US$114.961 | 69.404.726.737 WOJAK |
| 3531 |  Moniwar MOWA | US$0,0005543 | -2,59% | -3,80% | US$5.993 | - | 10.810.810 MOWA |
| 3532 |  REV3AL REV3L | US$0,00001634 | 0,13% | -0,69% | US$5.980 | - | 365.950.750 REV3L |
| 3533 |  死了么 死了么 | US$0,000005930 | 0,52% | 2,51% | US$5.934 | US$0,04000 | 1.000.000.000 死了么 |
| 3534 |  KALM KALM | US$0,0006930 | -12,01% | 23,80% | US$5.925 | - | 8.550.000 KALM |
| 3535 |  PINGPONG PINGPONG | US$0,00002038 | -16,55% | -12,75% | US$5.880 | - | 288.542.755 PINGPONG |
| 3536 |  WorldShards SHARDS | US$0,000004920 | 0,68% | 4,95% | US$5.787 | - | 1.176.873.974 SHARDS |
| 3537 |  88mph MPH | US$0,01235 | -5,21% | 6,70% | US$5.745 | US$7,68 | 465.279 MPH |
| 3538 |  Sypool SYP | US$0,00008740 | 0,09% | 0,22% | US$5.713 | US$40.665,24 | 65.364.660 SYP |
| 3539 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3540 |  Shirtum SHI | US$0,00003255 | 0,00% | 6,13% | US$5.657 | - | 173.823.179 SHI |
| 3541 |  Traxx TRAXX | US$0,0001257 | -0,08% | -0,33% | US$5.635 | US$817,35 | 44.845.574 TRAXX |
| 3542 |  Chainspin SPIN | US$0,000008460 | -10,20% | -35,62% | US$5.624 | - | 664.410.512 SPIN |
| 3543 |  Muhdo Hub DNA | US$0,000003330 | 0,00% | 3,83% | US$5.597 | - | 1.679.741.443 DNA |
| 3544 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,04 | 0,00% | 0,52% | US$5.582 | - | 59 IEFon |
| 3545 |  Choruz AI CHORUZ | US$0,000005900 | 2,30% | 1,07% | US$5.544 | - | 940.000.000 CHORUZ |
| 3546 |  MOOMOO THE BULL MOOMOO | US$0,000007100 | -2,78% | -6,12% | US$5.521 | - | 777.777.777 MOOMOO |
| 3547 |  Cherry AI AIBOT | US$0,00002467 | 0,00% | 13,14% | US$5.465 | - | 221.500.000 AIBOT |
| 3548 |  Shiba Saga SHIA | US$0,0001009 | 0,00% | 7,46% | US$5.442 | - | 53.936.830 SHIA |
| 3549 |  Universe Boss Coin UBC | US$0,000005490 | 3,75% | -0,01% | US$5.494 | US$144.210 | 1.000.000.000 UBC |
| 3550 |  CHADETTE CHADETTE | US$0,000005560 | -2,33% | 2,82% | US$5.375 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.