Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Terran Coin TRR | US$0,00001145 | -7,56% | 29,47% | US$271 | US$31.540,66 | 23.653.359 TRR |
| 3652 |  Elementeum ELET | US$0,00003845 | -5,24% | -0,90% | US$201 | US$1,83 | 5.223.113 ELET |
| 3653 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3654 |  Chain of Legends CLEG | US$0,000001000 | -0,01% | 0,00% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3655 |  Luna Rush LUS | US$0,00003785 | -3,87% | -3,81% | US$172 | - | 4.550.147 LUS |
| 3656 |  Islander ISA | US$0,0000001600 | -4,39% | 18,03% | US$87 | - | 545.753.780 ISA |
| 3657 |  Realvirm RVM | US$0,0003358 | 0,18% | 100,68% | US$30 | - | 90.000 RVM |
| 3658 |  ApeSwap BANANA | US$0,00000001000 | -7,55% | 10,14% | US$5 | US$887,17 | 367.899.432 BANANA |
| 3659 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3660 |  YFFII Finance YFFII | - | -12,27% | 56,06% | - | - | 30.000 YFFII |
| 3661 |  Ju Token JU | US$10,28 | 0,37% | 6,60% | - | US$1.184.500.726 | - |
| 3662 |  Figure HELOC FIGR_HELOC | US$1,02 | -0,48% | -1,57% | - | US$429.837.955 | - |
| 3663 |  WhiteBIT Coin WBT | US$52,00 | -2,27% | 0,11% | - | US$153.383.362 | - |
| 3664 |  Maya Preferred PRA MPRA | US$1.784.600.242 | 19,73% | 78,87% | - | US$139.471.903 | - |
| 3665 |  Royal Dollar RUSD | US$0,9995 | -0,01% | 0,00% | - | US$132.370.329 | - |
| 3666 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,04% | - | US$73.714.225 | - |
| 3667 |  BOBO BOBO | US$0,0003028 | 66,11% | -38,81% | - | US$66.432.664 | - |
| 3668 |  Royal Euro REUR | US$1,15 | -0,45% | -1,02% | - | US$59.720.119 | - |
| 3669 |  Origin LGNS | US$2,96 | 2,35% | 6,92% | - | US$41.134.010 | - |
| 3670 |  Ultima ULTIMA | US$2.146,97 | -2,06% | -6,53% | - | US$16.503.691 | - |
| 3671 |  Midnight (midnight.vip) NIGHT | US$0,03104 | 2,66% | -5,31% | - | US$15.854.602 | - |
| 3672 |  YLDS YLDS | US$0,9999 | 0,01% | 0,03% | - | US$14.651.548 | - |
| 3673 |  UZX UZX | US$1,85 | -2,33% | -1,16% | - | US$12.721.038 | - |
| 3674 |  I love puppies PUPPIES | US$0,0000001100 | -6,61% | -15,70% | - | US$12.337.543 | - |
| 3675 |  WEEX Token WXT | US$0,01557 | -2,04% | 2,44% | - | US$12.085.592 | - |
| 3676 |  Websea WBS | US$0,2308 | -7,69% | -17,65% | - | US$11.967.550 | - |
| 3677 |  Manadia UMXM | US$1,84 | 0,49% | 7,11% | - | US$11.288.717 | - |
| 3678 |  The9bit 9BIT | US$0,03659 | -13,00% | -18,32% | - | US$8.638.734 | - |
| 3679 |  wstUSDT WSTUSDT | US$1,12 | 0,07% | 1,31% | - | US$7.776.036 | - |
| 3680 |  House Party Protocol HPP | US$0,02902 | 12,41% | -24,84% | - | US$7.551.719 | - |
| 3681 |  Black Phoenix BPX | US$2,81 | 5,35% | 63,00% | - | US$7.204.046 | - |
| 3682 |  Pro Token PRO | US$59,83 | 0,08% | 0,71% | - | US$10.733.023 | - |
| 3683 |  XT.COM XT | US$3,44 | -2,60% | 0,08% | - | US$6.484.233 | - |
| 3684 |  ARK DeFAI ARK | US$7,36 | -2,09% | -23,02% | - | US$6.425.525 | - |
| 3685 |  ShadowsClaw SAC | US$27,49 | -0,08% | -0,02% | - | US$5.975.404 | - |
| 3686 |  BiFinanceToken BFT | US$0,7842 | 0,28% | 0,27% | - | US$5.954.996 | - |
| 3687 |  USDP Stablecoin USDP | US$0,9993 | -0,01% | 0,01% | - | US$5.929.340 | - |
| 3688 |  Bitradex Token BTX | US$0,1910 | -0,48% | 0,62% | - | US$5.865.490 | - |
| 3689 |  Cash CASH | US$0,9994 | 0,01% | 0,03% | - | US$5.389.930 | - |
| 3690 |  ILITY ILY | US$0,1480 | -1,99% | -11,76% | - | US$5.374.869 | - |
| 3691 |  ADI ADI | US$3,95 | 1,47% | 5,68% | - | US$5.164.618 | - |
| 3692 |  Syndicate SYND | US$0,01839 | -36,93% | 220,01% | - | US$4.887.649 | - |
| 3693 |  Moneta Digital MMXN | US$0,05757 | -0,34% | -0,51% | - | US$4.836.385 | - |
| 3694 |  Panther Protocol ZKP | US$0,004336 | -1,99% | 10,08% | - | US$4.557.161 | - |
| 3695 |  rats (Ordinals) rats | US$0,00002742 | -3,66% | -12,01% | - | US$4.443.550 | - |
| 3696 |  SHOW SHOW | US$3,31 | 34,43% | 107,40% | - | US$3.649.281 | - |
| 3697 |  P2P Solutions foundation P2PS | US$153,97 | -2,18% | 2,28% | - | US$3.540.177 | - |
| 3698 |  Cryptonex CNX | US$32,24 | -2,21% | -1,09% | - | US$3.580.190 | - |
| 3699 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,02% | 0,01% | - | US$3.398.124 | - |
| 3700 |  Arbi Pepe PEPE | US$0,000002840 | -3,41% | 2,00% | - | US$3.369.483 | - |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.