Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ecoreal Estate ECOREAL | US$0,3333 | -0,20% | 0,79% | - | US$263.066 | - |
| 3852 |  LOCK IN LOCKIN | US$0,001716 | 0,37% | 8,44% | - | US$261.430 | - |
| 3853 |  Kodexa KDX | US$0,01025 | -0,12% | -1,44% | - | US$259.251 | - |
| 3854 |  DigiFinexToken DFT | US$0,007491 | -0,01% | 0,00% | - | US$258.150 | - |
| 3855 |  SmartWorld Global SWGT | US$0,004821 | -2,00% | 1,53% | - | US$255.393 | - |
| 3856 |  Ready to Fight RTF | US$0,005658 | -0,49% | -1,96% | - | US$253.283 | - |
| 3857 |  Kinesis Silver KAG | US$65,62 | -4,48% | -2,32% | - | US$253.649 | - |
| 3858 |  BitQuant SN15 | US$6,70 | -4,05% | 7,33% | - | US$248.146 | - |
| 3859 |  Mecha Conquest MCQ | US$0,001126 | -4,09% | -4,82% | - | US$247.041 | - |
| 3860 |  KAANCH NETWORK KNCH | US$0,02787 | -4,78% | -3,79% | - | US$249.806 | - |
| 3861 |  ARCS ARX | US$0,01285 | -2,29% | -4,77% | - | US$225.409 | - |
| 3862 |  Pinex PINX | US$13,87 | -0,79% | -11,97% | - | US$223.113 | - |
| 3863 |  XSPA XSPA | US$0,001854 | -1,20% | 38,31% | - | US$223.020 | - |
| 3864 |  Octra OCT | US$0,06785 | -4,01% | -26,57% | - | US$172.628 | - |
| 3865 |  PETCASHTOKEN PCT | US$39,71 | 0,19% | -12,48% | - | US$220.621 | - |
| 3866 |  Metacoin MTC | US$0,006690 | -0,19% | -2,25% | - | US$220.306 | - |
| 3867 |  Smart Energy Pay SEP | US$0,06908 | 6,38% | 22,99% | - | US$219.693 | - |
| 3868 |  Freedom FDM | US$0,008307 | 0,18% | 7,02% | - | US$214.907 | - |
| 3869 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,03% | - | US$215.658 | - |
| 3870 |  Huobi Token HT | US$0,05685 | 70,07% | 38,79% | - | US$214.854 | - |
| 3871 |  GoldZip XGZ | US$134,42 | -2,04% | -0,66% | - | US$213.471 | - |
| 3872 |  Tradehub TRHUB | US$0,02072 | -4,68% | -16,29% | - | US$212.335 | - |
| 3873 |  FinTechAI FNA | US$56,49 | 2,38% | -12,68% | - | US$210.111 | - |
| 3874 |  Coding Dino DINO | US$0,0001463 | -2,83% | -52,58% | - | US$207.361 | - |
| 3875 |  REI NETWORK $REI | US$0,02219 | 4,47% | 20,10% | - | US$205.756 | - |
| 3876 |  MAP Network MAP | US$0,003004 | -0,60% | 2,67% | - | US$204.897 | - |
| 3877 |  Memetic / PepeCoin MEME | US$0,0005455 | -8,00% | -7,23% | - | US$204.663 | - |
| 3878 |  $XBO Token XBO | US$0,08042 | -0,82% | -6,94% | - | US$204.233 | - |
| 3879 |  Miu MIU | - | -1,88% | -3,63% | - | US$203.317 | - |
| 3880 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003734 | -7,16% | -22,29% | - | US$202.516 | - |
| 3881 |  KalyChain KLC | US$0,002178 | 0,95% | 5,38% | - | US$201.331 | - |
| 3882 |  Love Earn Enjoy LEE | US$0,9988 | -0,02% | -0,01% | - | US$199.813 | - |
| 3883 |  Cortex Protocol CX | US$0,02516 | 10,07% | 10,10% | - | US$197.410 | - |
| 3884 |  Emblem Vault EMBLEM | US$0,003831 | -4,34% | -12,57% | - | US$190.751 | - |
| 3885 |  Ozone Chain OZO | US$0,1302 | 0,78% | -0,30% | - | US$189.744 | - |
| 3886 |  Daydreams DREAMS | US$0,003236 | 3,59% | -14,95% | - | US$175.625 | - |
| 3887 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,26 | 0,14% | 0,00% | - | US$186.003 | - |
| 3888 |  SLERF SLERF | US$0,002481 | -0,88% | -6,32% | - | US$185.138 | - |
| 3889 |  aUSDT aUSDT | US$0,8864 | -11,22% | 47,86% | - | US$182.028 | - |
| 3890 |  Data Ownership Protocol 2 DOP2 | US$0,001406 | -2,21% | -10,36% | - | US$174.832 | - |
| 3891 |  Palapa PLPA | US$0,003869 | -0,74% | -7,41% | - | US$171.949 | - |
| 3892 |  Quorium QGOLD | US$4.172,86 | -2,95% | -0,64% | - | US$167.562 | - |
| 3893 |  Phemex Token PT | US$0,3799 | -6,28% | -6,13% | - | US$167.294 | - |
| 3894 |  Higher HIGHER | US$0,0001782 | -2,46% | -1,36% | - | US$167.450 | - |
| 3895 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9974 | -0,11% | -0,08% | - | US$165.480 | - |
| 3896 |  Honey HONEY | US$0,9945 | -0,35% | -1,04% | - | US$165.437 | - |
| 3897 |  We Love Tits TITS | US$0,0001209 | -5,48% | -0,01% | - | US$161.885 | - |
| 3898 |  Satoxcoin SATOX | US$0,000008870 | 0,33% | -4,25% | - | US$161.562 | - |
| 3899 |  uTrade UTT | US$0,2237 | 1,30% | -5,20% | - | US$160.215 | - |
| 3900 |  XEN Crypto XEN | US$0,00000001000 | -2,05% | 8,77% | - | US$160.359 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.