Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Heurist AI HEU | US$0,002935 | -1,60% | -12,57% | - | US$62.114,09 | - |
| 4052 |  Orgo ORGO | US$0,0001776 | 30,61% | 7,05% | - | US$54.139,00 | - |
| 4053 |  SkyTrade Pro SUSDT | US$0,00000003000 | -13,88% | -17,34% | - | US$62.746,97 | - |
| 4054 |  Doric Network DRC | US$0,1847 | 0,05% | 0,00% | - | US$61.166,19 | - |
| 4055 |  ExchangeCoin EXCC | US$0,08319 | -2,50% | -2,45% | - | US$61.047,42 | - |
| 4056 |  Wrapped MinoTari WXTM | US$0,0005328 | -3,13% | -6,32% | - | US$60.911,99 | - |
| 4057 |  Patic PTC | US$0,00002277 | 0,39% | 9,58% | - | US$61.859,04 | - |
| 4058 |  KelVPN KEL | US$0,0006750 | -2,29% | 0,34% | - | US$60.505,44 | - |
| 4059 |  EarthByt EBYT | - | -3,34% | -3,96% | - | US$60.071,81 | - |
| 4060 |  Sunrise RISE | US$0,0002170 | -6,39% | -23,07% | - | US$60.164,45 | - |
| 4061 |  BLUB BLUB | - | -3,14% | -9,24% | - | US$59.952,22 | - |
| 4062 |  Enegra (EGX) EGX | US$190,41 | -0,04% | -0,05% | - | US$59.690,99 | - |
| 4063 |  Pi INU 100x PINU100X | US$0,000006560 | -1,38% | -0,40% | - | US$58.150,39 | - |
| 4064 |  STASH INU STASH | US$0,000005890 | -1,69% | 7,26% | - | US$59.229,44 | - |
| 4065 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005310 | 0,92% | 2,89% | - | US$59.298,16 | - |
| 4066 |  mETH Protocol COOK | US$0,002680 | -0,92% | -0,58% | - | US$59.206,76 | - |
| 4067 |  Sταking SN88 | US$0,8390 | -2,35% | 8,01% | - | US$58.304,74 | - |
| 4068 |  Zedxion USDZ | US$0,9963 | -0,07% | -0,07% | - | US$58.104,23 | - |
| 4069 |  BabySNEK BBSNEK | US$0,000005970 | -2,87% | 1,91% | - | US$57.340,97 | - |
| 4070 |  Vera VERA | US$0,00005094 | -0,03% | -0,01% | - | US$57.934,87 | - |
| 4071 |  TORA NEKO TORA | US$0,0001578 | -5,99% | -0,64% | - | US$53.968,20 | - |
| 4072 |  Kibho Coin KBC | US$0,01173 | -4,89% | 9,27% | - | US$58.107,95 | - |
| 4073 |  Capybara Nation BARA | US$0,0000002100 | 4,65% | 57,71% | - | US$58.203,60 | - |
| 4074 |  CAD Coin CADC | US$0,7081 | -0,24% | -0,29% | - | US$57.989,94 | - |
| 4075 |  Web3War FPS | US$0,003654 | 1,02% | 5,36% | - | US$57.819,15 | - |
| 4076 |  NuCoin NUC | US$0,01201 | 0,06% | -0,02% | - | US$57.606,70 | - |
| 4077 |  USDDD USDDD | US$0,9974 | -0,47% | -0,21% | - | US$57.263,83 | - |
| 4078 |  Liberland Dollar LLD | US$0,2604 | -1,94% | 6,06% | - | US$57.079,78 | - |
| 4079 |  Ryo Currency RYO | US$0,003760 | -1,54% | -1,12% | - | US$57.025,00 | - |
| 4080 |  Amnis Finance AMI | US$0,002170 | -0,39% | 3,98% | - | US$57.120,10 | - |
| 4081 |  Gold Park GPT | US$0,004273 | -33,11% | 136,48% | - | US$57.023,76 | - |
| 4082 |  Babybonk BABYBONK | US$0,0000001200 | -0,59% | 756,81% | - | US$57.892,04 | - |
| 4083 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001428 | -2,66% | 12,51% | - | US$56.778,59 | - |
| 4084 |  ThetaDrop TDROP | US$0,0004395 | -2,12% | 3,48% | - | US$56.690,55 | - |
| 4085 |  ParallelAI PAI | US$0,003991 | -2,78% | -2,53% | - | US$56.436,41 | - |
| 4086 |  Australian Safe Shepherd ASS | - | -5,63% | -2,20% | - | US$56.136,67 | - |
| 4087 |  Skibidi Toilet SKIBIDI | US$0,000008770 | -2,19% | 10,99% | - | US$56.798,28 | - |
| 4088 |  NikePig NIKEPIG | US$0,0005334 | -0,21% | 7,86% | - | US$55.034,06 | - |
| 4089 |  AVAX HAS NO CHILL NOCHILL | US$0,0002677 | -0,97% | -3,28% | - | US$56.356,72 | - |
| 4090 |  GM Holding GM | US$0,000003620 | 1,09% | 1,10% | - | US$56.321,09 | - |
| 4091 |  Mind of Pepe MIND | US$0,00004601 | -0,03% | 5,72% | - | US$55.868,95 | - |
| 4092 |  Sirius Chain XPX | US$0,0001408 | -10,48% | -0,03% | - | US$55.938,65 | - |
| 4093 |  Nova finance NOVA | US$0,003306 | -0,03% | -0,01% | - | US$56.026,62 | - |
| 4094 |  Truebit TRU | US$0,005698 | 4,28% | 7,98% | - | US$55.780,75 | - |
| 4095 |  Mumu MUMU | - | -0,02% | 13,25% | - | US$55.815,85 | - |
| 4096 |  walter WALTER | US$0,0001161 | -0,54% | 19,39% | - | US$55.373,52 | - |
| 4097 |  SafeMars SMARS | - | 0,67% | 1,71% | - | US$54.823,99 | - |
| 4098 |  Wall Street Baby WSB | - | -2,39% | 10,27% | - | US$55.077,38 | - |
| 4099 |  Dark Machine MXNA | US$0,005799 | -1,07% | -15,02% | - | US$55.125,37 | - |
| 4100 |  Fishwar FISHW | US$0,000006180 | -0,02% | 0,15% | - | US$54.829,52 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.