Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sketch Coin SKETCH | US$0,0001619 | 0,25% | -1,42% | - | US$49.707,46 | - |
| 4152 |  Digicoin DIGI | US$0,00000003000 | -17,58% | -10,60% | - | US$49.602,69 | - |
| 4153 |  Puff The Dragon PUFF | US$0,07453 | 1,45% | 2,11% | - | US$49.115,33 | - |
| 4154 |  Real World Services RWS | US$0,01574 | -1,85% | 2,21% | - | US$48.545,84 | - |
| 4155 |  Novastro XNL | US$0,0001238 | -7,83% | -8,51% | - | US$48.587,28 | - |
| 4156 |  Goku Super Saiyan GOKU | US$0,0002379 | -2,82% | 3,10% | - | US$48.475,50 | - |
| 4157 |  Trust The Process TRUST | US$0,0001139 | -2,58% | -5,79% | - | US$48.045,26 | - |
| 4158 |  Duck AI DUCKAI | US$0,00001306 | -0,55% | 9,26% | - | US$48.036,56 | - |
| 4159 |  Spore.fun SPORE | US$0,00009789 | -1,03% | 7,68% | - | US$47.949,30 | - |
| 4160 |  Project89 PROJECT89 | US$0,00004595 | -4,68% | -0,08% | - | US$47.898,97 | - |
| 4161 |  GULD GULD | US$0,02217 | 0,10% | -0,41% | - | US$48.060,48 | - |
| 4162 |  Furmula FURM | US$0,00006624 | -7,16% | 8,18% | - | US$47.767,72 | - |
| 4163 |  Jinbi Token JNB | US$115.323 | -0,03% | -0,06% | - | US$47.702,76 | - |
| 4164 |  Autonomous Virtual Beings AVB | US$0,0002276 | -5,72% | -1,86% | - | US$47.064,39 | - |
| 4165 |  Sturdy SN10 | US$1,30 | -4,98% | 10,58% | - | US$46.820,29 | - |
| 4166 |  AION 5100 AION | US$0,004994 | -2,04% | 4,12% | - | US$46.393,88 | - |
| 4167 |  ONFA OFT | US$0,2275 | -2,21% | -12,96% | - | US$46.515,47 | - |
| 4168 |  DEX223 D223 | US$0,00009700 | -1,53% | -0,10% | - | US$46.301,59 | - |
| 4169 |  Wowbit WWB | US$1,54 | -0,02% | -13,23% | - | US$46.096,66 | - |
| 4170 |  Max on ETH MAXETH | US$0,0000001200 | 6,01% | 2,49% | - | US$45.892,47 | - |
| 4171 |  NERO Chain NERO | US$0,001498 | 1,39% | -10,91% | - | US$45.818,68 | - |
| 4172 |  Kodiak Finance KDK | US$0,1580 | -0,22% | -1,79% | - | US$45.480,04 | - |
| 4173 |  FLOCK FLOCK | US$0,00002376 | -4,48% | 10,18% | - | US$45.138,18 | - |
| 4174 |  Nelore Coin NLC | US$0,00002603 | 1,76% | 1,66% | - | US$45.211,12 | - |
| 4175 |  Glo Dollar USDGLO | US$0,9982 | -0,12% | -0,05% | - | US$29.784,14 | - |
| 4176 |  Solana Social Explorer SSE | US$0,00006270 | -1,85% | 3,62% | - | US$44.855,09 | - |
| 4177 |  Give GIVE | US$0,02448 | 7,12% | 1,92% | - | US$44.374,78 | - |
| 4178 |  KISSAN KSN | US$0,0004297 | -95,56% | -95,58% | - | US$43.344,65 | - |
| 4179 |  QToken QTO | US$0,1104 | -0,02% | -0,02% | - | US$43.521,46 | - |
| 4180 |  Hypurr Fun HFUN | US$10,52 | -1,02% | 9,17% | - | US$42.765,03 | - |
| 4181 |  Opal OPAL | US$0,1089 | -2,10% | -8,79% | - | US$12.728,65 | - |
| 4182 |  WebKey DAO WKEYDAO | US$0,2751 | -0,63% | -3,29% | - | US$41.945,07 | - |
| 4183 |  LIGO LIGO | US$0,000002010 | 33,85% | 107,41% | - | US$41.897,34 | - |
| 4184 |  Parabolic Agentic Intelligence PAI | US$0,02090 | 7,29% | -20,30% | - | US$41.813,27 | - |
| 4185 |  404—GEN SN17 | US$2,30 | -5,11% | 6,91% | - | US$41.607,75 | - |
| 4186 |  WebMind Network WMN | US$0,0001170 | -0,06% | 3,51% | - | US$41.512,24 | - |
| 4187 |  Reactive Network REACT | US$0,009230 | -2,03% | -10,00% | - | US$42.034,48 | - |
| 4188 |  Kanga Exchange Token KNG | US$1,16 | 0,24% | -2,11% | - | US$41.041,69 | - |
| 4189 |  AtlasOra AORA | US$0,008054 | -21,20% | 9,36% | - | US$40.922,28 | - |
| 4190 |  Betfin BET | US$0,0003255 | 0,30% | 0,29% | - | US$40.523,60 | - |
| 4191 |  Alkimi ALKIMI | US$0,001468 | -5,48% | -5,12% | - | US$40.741,50 | - |
| 4192 |  ClipX CLIPX | US$0,0003452 | 5,05% | 11,36% | - | US$40.372,88 | - |
| 4193 |  Medodo Coin MDDC | US$0,00001508 | -2,59% | -16,11% | - | US$40.136,44 | - |
| 4194 |  KittyCake KCAKE | US$0,000001500 | -4,45% | -4,45% | - | US$39.949,33 | - |
| 4195 |  Zenix ZENIX | US$0,00001721 | 6,50% | 19,30% | - | US$39.891,19 | - |
| 4196 |  BUILD BUILD | US$0,00001724 | -0,77% | -16,42% | - | US$39.816,77 | - |
| 4197 |  eMetals MTLS | US$0,01752 | 2,03% | -6,43% | - | US$39.746,92 | - |
| 4198 |  MimboGameGroup MGG | US$0,0005673 | -2,90% | -14,77% | - | US$39.551,91 | - |
| 4199 |  Ecorpay Token ECOR | US$0,02382 | -4,67% | -4,02% | - | US$39.540,13 | - |
| 4200 |  OnTact ONTACT | US$0,02405 | -0,20% | -5,01% | - | US$39.422,97 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.