Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Froge (ETH) FROGE | - | -2,73% | 11,23% | - | US$16.666,19 | - |
| 4352 |  PVC Meta PVC | US$0,004204 | -3,02% | -3,90% | - | US$16.627,95 | - |
| 4353 |  Infinity Rocket Token IRT | US$0,002423 | -5,04% | -4,13% | - | US$16.578,24 | - |
| 4354 |  Abel finance ABEL | US$0,004440 | -0,03% | 0,01% | - | US$16.616,50 | - |
| 4355 |  Resolv USR USR | US$0,1355 | -13,71% | -24,23% | - | US$16.090,35 | - |
| 4356 |  Brainedge LEARN | US$0,006120 | -2,34% | -2,12% | - | US$15.942,40 | - |
| 4357 |  AIRian AIR | US$0,008184 | -5,22% | -7,92% | - | US$15.767,27 | - |
| 4358 |  Probinex PBX | US$0,003806 | -0,54% | -1,55% | - | US$15.742,08 | - |
| 4359 |  Smart MFG MFG | US$0,0004894 | -7,80% | -10,26% | - | US$15.745,45 | - |
| 4360 |  Lyvely LVLY | US$0,003431 | -0,07% | 0,78% | - | US$15.709,39 | - |
| 4361 |  HBARX HBARX | US$0,1132 | 0,33% | 1,84% | - | US$15.473,77 | - |
| 4362 |  Meta Games Coin MGC | US$2,71 | -2,00% | -1,58% | - | US$14.931,72 | - |
| 4363 |  Matrix Layer Protocol MLP | US$0,00006031 | -0,36% | -0,48% | - | US$15.253,42 | - |
| 4364 |  Masters of Trivia MOT | US$5,03 | -0,74% | 0,54% | - | US$15.163,77 | - |
| 4365 |  MinoTari (Tari L1) XTM | US$0,0005296 | -1,84% | -7,14% | - | US$14.992,70 | - |
| 4366 |  Changer CNG | US$0,004592 | 6,54% | 6,49% | - | US$14.810,83 | - |
| 4367 |  KIP Protocol KIP | US$0,00004360 | 1,39% | -5,76% | - | US$14.784,25 | - |
| 4368 |  BitMEX Token BMEX | US$0,06494 | -3,41% | -8,95% | - | US$14.884,60 | - |
| 4369 |  Monerium EURe EURe | US$1,15 | -0,28% | -0,92% | - | US$14.445,45 | - |
| 4370 |  Ness LAB NESS | US$0,003020 | 0,35% | -0,54% | - | US$14.317,65 | - |
| 4371 |  Colizeum ZEUM | US$0,002943 | -9,94% | -10,49% | - | US$14.353,99 | - |
| 4372 |  For Sale SN47 | US$1,02 | -4,47% | -8,74% | - | US$14.348,90 | - |
| 4373 |  Baby BFT BBFT | US$0,00006950 | -8,89% | -11,28% | - | US$14.324,95 | - |
| 4374 |  Anubis Chain SWEETS | US$9,44 | 1,29% | -11,88% | - | US$14.221,56 | - |
| 4375 |  Bitelions BTL | US$0,5824 | -0,02% | -1,00% | - | US$14.194,43 | - |
| 4376 |  XFee XFEE | US$4,20 | 18,82% | 77,80% | - | US$14.429,23 | - |
| 4377 |  Reental RNT | US$0,2980 | 0,73% | 5,34% | - | US$13.750,37 | - |
| 4378 |  StakeVault.Network SVN | US$0,0001148 | 0,21% | 0,02% | - | US$13.775,66 | - |
| 4379 |  Alterverse AVC | US$0,0001276 | 5,01% | 0,93% | - | US$13.566,85 | - |
| 4380 |  Magic Internet Money MIM | US$0,8651 | 0,79% | -11,27% | - | US$13.554,01 | - |
| 4381 |  HairDAO HAIR | US$10,23 | 0,59% | 4,43% | - | US$13.523,70 | - |
| 4382 |  Pepe PEPE | US$0,0002235 | -2,43% | 3,26% | - | US$13.455,57 | - |
| 4383 |  OPEN Ticketing Ecosystem OPN | US$0,00009058 | 13,89% | 20,90% | - | US$13.370,91 | - |
| 4384 |  AASToken AAST | US$0,001301 | -13,03% | 16,87% | - | US$13.388,94 | - |
| 4385 |  SNPIT TOKEN SNPT | US$0,001348 | -1,74% | -0,67% | - | US$13.223,80 | - |
| 4386 |  Smart Wallet Token SWT | US$0,0000005200 | -17,47% | -30,67% | - | US$13.149,97 | - |
| 4387 |  BTAF token BTAF | US$0,01578 | 0,45% | -24,01% | - | US$12.946,26 | - |
| 4388 |  Seasons SEAS | US$0,3119 | 0,61% | -3,46% | - | US$13.065,93 | - |
| 4389 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002530 | -2,06% | 20,26% | - | US$12.807,70 | - |
| 4390 |  Omni Network OMNI | US$0,4585 | -19,84% | -4,54% | - | US$15.432,77 | - |
| 4391 |  HashPack PACK | US$0,005442 | 0,05% | 0,96% | - | US$12.632,72 | - |
| 4392 |  Meridian MRDN | US$0,008640 | -19,83% | -12,90% | - | US$12.647,02 | - |
| 4393 |  Darik DARIK | US$0,4715 | 1,64% | -0,74% | - | US$12.432,77 | - |
| 4394 |  Mellion Coin MEC | US$21,16 | -3,06% | -0,54% | - | US$12.497,85 | - |
| 4395 |  MSV Protocol MSVP | US$0,004271 | -10,67% | -56,56% | - | US$37.439,03 | - |
| 4396 |  CorgiAI CORGIAI | US$0,00003399 | -4,72% | -1,71% | - | US$12.478,47 | - |
| 4397 |  TAIX TAIX | US$0,00002847 | -0,09% | -8,28% | - | US$12.080,61 | - |
| 4398 |  Bit2Me B2M | US$0,005923 | -0,02% | 6,07% | - | US$12.116,16 | - |
| 4399 |  STON STON | US$0,5379 | 0,09% | -6,19% | - | US$4.385,71 | - |
| 4400 |  eUSD EUSD | US$0,9997 | 0,07% | -0,02% | - | US$12.000,28 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.