Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  UAHg UAHG | US$0,02225 | -0,44% | -1,02% | - | US$30.955,48 | - |
| 4252 |  Mikawa Inu SHIKOKU | - | -6,65% | 29,62% | - | US$31.105,83 | - |
| 4253 |  Life Changing Pill (PillNet AI) PILL | US$0,0002338 | -4,13% | -3,70% | - | US$30.708,83 | - |
| 4254 |  GoldFinger GF | US$0,001718 | 1,04% | -23,74% | - | US$30.408,39 | - |
| 4255 |  BV-7X BV7X | US$0,00001328 | 1,04% | 4,96% | - | US$30.300,54 | - |
| 4256 |  IMO IMO | US$0,3595 | -1,07% | 4,38% | - | US$29.541,08 | - |
| 4257 |  MEDIEUS MDUS | US$0,0002827 | 0,09% | -0,33% | - | US$29.184,26 | - |
| 4258 |  Medifakt FAKT | US$0,0005715 | 0,15% | 1,34% | - | US$29.080,62 | - |
| 4259 |  Hello Puppy BOB | US$0,0000008800 | -2,24% | 1,13% | - | US$29.092,94 | - |
| 4260 |  BNB DOG INU BNBDOG | - | -1,47% | -0,66% | - | US$28.768,43 | - |
| 4261 |  SPACEX4200 SPCX | US$0,0005183 | 9,05% | -76,68% | - | US$28.465,07 | - |
| 4262 |  Inkryptus INKY | US$1,47 | 0,40% | -0,22% | - | US$28.448,14 | - |
| 4263 |  DIN DIN | US$0,004180 | 1,32% | -5,06% | - | US$27.605,72 | - |
| 4264 |  財務自由 財務自由 | US$0,0001178 | -6,36% | -8,73% | - | US$27.813,04 | - |
| 4265 |  EfficientFrontier SN53 | US$1,19 | -4,41% | 9,72% | - | US$27.770,57 | - |
| 4266 |  Devomon EVO | US$0,00002036 | -3,57% | -5,35% | - | US$27.601,71 | - |
| 4267 |  HEX HEX | US$0,0004876 | -1,96% | 11,31% | - | US$31.373,64 | - |
| 4268 |  lilpump LILPUMP | US$0,00003369 | 3,23% | 11,43% | - | US$27.275,37 | - |
| 4269 |  SWAP315 S315 | US$0,1277 | -4,54% | -9,29% | - | US$27.270,00 | - |
| 4270 |  DUCKY (Duckythebrain) DUCKY | US$0,1894 | -0,02% | -0,11% | - | US$27.184,86 | - |
| 4271 |  Dawg Coin DAWG | US$0,00003977 | -0,02% | 10,86% | - | US$27.263,21 | - |
| 4272 |  Gekko HQ GEKKO | US$0,0000006300 | 1,29% | 0,20% | - | US$27.283,71 | - |
| 4273 |  BOOK OF BILLIONAIRES BOBE | US$0,0002930 | 1,48% | -2,10% | - | US$26.928,88 | - |
| 4274 |  PrivateAI PGPT | US$0,001541 | -1,99% | -0,07% | - | US$26.273,36 | - |
| 4275 |  MonbaseCoin MBC | US$0,04223 | -0,78% | -4,86% | - | US$26.605,68 | - |
| 4276 |  Voxto Amplify VXT | US$0,01758 | 0,21% | -9,48% | - | US$26.048,52 | - |
| 4277 |  vankedisi VANKEDISI | US$0,006183 | -3,29% | 4,55% | - | US$26.260,61 | - |
| 4278 |  ArdCoin ARDX | US$0,01508 | 5,94% | 6,14% | - | US$26.227,38 | - |
| 4279 |  RWT TOKEN RWT | US$0,000002730 | 1,14% | 4,77% | - | US$26.105,32 | - |
| 4280 |  Quantum Resistant Ledger QRL | US$1,02 | 2,23% | 0,33% | - | US$26.086,28 | - |
| 4281 |  Stable Coin SBC | US$0,9989 | 0,10% | -0,24% | - | US$25.777,39 | - |
| 4282 |  Palcoin Ventures PALCOIN | US$0,6954 | -0,19% | -0,23% | - | US$25.973,75 | - |
| 4283 |  BLACK COQINU BCOQ | - | -3,05% | 3,44% | - | US$25.857,82 | - |
| 4284 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006852 | -1,31% | 1,17% | - | US$25.654,64 | - |
| 4285 |  #1 Tiktok Squirrel PEANUT | US$0,00009380 | -3,41% | 6,10% | - | US$25.655,82 | - |
| 4286 |  UDAO UDAO | US$0,07226 | -1,63% | -0,53% | - | US$25.759,06 | - |
| 4287 |  Digital Swiss Franc DSFR | US$0,05916 | 1,93% | 11,47% | - | US$25.432,27 | - |
| 4288 |  FluidTokens FLDT | US$0,04027 | -0,12% | -5,09% | - | US$25.432,92 | - |
| 4289 |  PEPE 0x69 ON BASE PEPE | - | -2,88% | 10,48% | - | US$25.384,57 | - |
| 4290 |  President Donald J. Trump PDJT | US$0,007506 | 4,02% | 36,68% | - | US$25.308,86 | - |
| 4291 |  ReadyAI SN33 | US$1,44 | -4,44% | 5,07% | - | US$25.196,98 | - |
| 4292 |  Perro Dinero JOTCHUA | US$0,00006969 | -7,07% | 1,03% | - | US$26.115,71 | - |
| 4293 |  Luxury Travel Token LTT | US$0,002757 | -2,34% | -7,92% | - | US$24.547,20 | - |
| 4294 |  FART COIN FRTC | US$0,0000001500 | 0,55% | 0,55% | - | US$24.538,91 | - |
| 4295 |  Magic Internet Money MIM | US$0,0004313 | 9,34% | 11,45% | - | US$24.482,79 | - |
| 4296 |  Elympics ELP | US$0,0002902 | 0,31% | -41,97% | - | US$23.674,48 | - |
| 4297 |  Data Universe SN13 | US$1,65 | -4,80% | 8,87% | - | US$23.622,18 | - |
| 4298 |  Mixin XIN | US$53,57 | -1,79% | 0,84% | - | US$23.380,19 | - |
| 4299 |  Quill QUILL | US$0,0003750 | 4,45% | -45,34% | - | US$23.201,13 | - |
| 4300 |  Sora SORA | US$0,00001573 | -0,02% | 10,51% | - | US$23.258,16 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.