Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Recon Raccoon RCON | US$0,0004399 | -1,09% | 4,39% | - | US$54.646,88 | - |
| 4102 |  Monstro DeFi MONSTRO | US$0,004623 | -3,75% | 62,52% | - | US$54.598,24 | - |
| 4103 |  Sendor SENDOR | US$0,00001618 | 1,86% | 1,24% | - | US$56.131,67 | - |
| 4104 |  KANGO KANGO | US$0,0000008900 | -1,58% | -14,84% | - | US$55.478,38 | - |
| 4105 |  MicroVisionChain SPACE | US$0,03020 | -8,13% | -0,30% | - | US$54.495,62 | - |
| 4106 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002877 | -11,93% | 0,01% | - | US$54.403,11 | - |
| 4107 |  ForU AI FORU | US$0,008275 | 0,86% | -5,22% | - | US$54.241,14 | - |
| 4108 |  TROPPY TROPPY | US$0,00000004000 | 0,69% | 1,18% | - | US$55.397,28 | - |
| 4109 |  Utopia USD UUSD | US$0,9488 | -0,56% | -0,14% | - | US$54.288,40 | - |
| 4110 |  BOMET BOMET | US$0,00004754 | 0,40% | 13,57% | - | US$54.278,54 | - |
| 4111 |  Cortik AI CTK | US$6,30 | 1,68% | -2,44% | - | US$53.920,69 | - |
| 4112 |  Pig Finance PIG | US$0,00000001000 | -4,36% | -3,26% | - | US$54.133,45 | - |
| 4113 |  Qlindo QLINDO | US$0,0004745 | -26,35% | 16,33% | - | US$53.855,32 | - |
| 4114 |  Navio NAV | US$0,03924 | -1,03% | -7,28% | - | US$53.781,56 | - |
| 4115 |  CUTTLEFISHY CUUT | US$0,000004390 | 2,30% | -2,24% | - | US$50.428,22 | - |
| 4116 |  Ajna Protocol AJNA | US$0,0006782 | -12,18% | -6,23% | - | US$52.298,55 | - |
| 4117 |  Provenance Blockchain HASH | US$0,009026 | 5,66% | -8,65% | - | US$53.893,59 | - |
| 4118 |  Sophon (Atomicals) SOPHON | US$0,0007503 | -0,01% | -0,16% | - | US$53.349,98 | - |
| 4119 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002157 | -1,40% | 1,48% | - | US$52.987,66 | - |
| 4120 |  Ethical Finance ETHI | US$0,0006407 | 0,32% | -0,25% | - | US$53.410,93 | - |
| 4121 |  JennyCo JCO | US$0,001020 | 1,26% | -19,62% | - | US$54.082,92 | - |
| 4122 |  bitcastle Token BCE | US$0,1301 | -2,34% | -2,33% | - | US$53.317,70 | - |
| 4123 |  ROCK ROCK | US$0,00005014 | 2,21% | 2,44% | - | US$53.080,53 | - |
| 4124 |  Hachiko HACHI | US$0,00002767 | 1,65% | -1,41% | - | US$54.570,98 | - |
| 4125 |  FIGHT TO MAGA FIGHT | US$0,0001977 | 0,01% | 15,90% | - | US$52.526,59 | - |
| 4126 |  Undead Blocks UNDEAD | US$0,0008590 | -10,47% | -13,32% | - | US$52.823,79 | - |
| 4127 |  Pontoon TOON | US$0,00001658 | -0,62% | -1,79% | - | US$52.413,98 | - |
| 4128 |  Kasper the Ghost of Kaspa KASPER | US$0,000007490 | -0,03% | -18,49% | - | US$52.323,06 | - |
| 4129 |  RoboFi VICS | US$0,02202 | -0,76% | -0,49% | - | US$52.091,69 | - |
| 4130 |  BMAX BMAX | US$0,01793 | -0,13% | -0,62% | - | US$52.166,58 | - |
| 4131 |  Base God TYBG | US$0,000007000 | -5,61% | -6,98% | - | US$51.742,76 | - |
| 4132 |  monkeyhaircut MONK | US$0,00008350 | -0,14% | 17,33% | - | US$52.652,76 | - |
| 4133 |  Nummus Aeternitas NUMMUS | US$0,006652 | -4,11% | -0,37% | - | US$51.320,13 | - |
| 4134 |  Marvellex Classic MLXC | US$0,0000009600 | -2,05% | -13,97% | - | US$51.768,23 | - |
| 4135 |  Store of Value VAL | US$0,0004172 | -4,69% | -0,43% | - | US$51.171,80 | - |
| 4136 |  SCARCITY SCARCITY | US$0,007519 | 6,16% | -3,13% | - | US$51.118,51 | - |
| 4137 |  All Street Bets BETS | US$0,000004100 | -0,03% | -0,01% | - | US$50.906,38 | - |
| 4138 |  TPRO Network TPRO | US$0,0004516 | -2,13% | -8,53% | - | US$51.339,72 | - |
| 4139 |  Icy IC | US$0,000008990 | -1,67% | 1,80% | - | US$50.364,57 | - |
| 4140 |  Swaperry PERRY | US$0,0001102 | 0,00% | 0,18% | - | US$51.250,81 | - |
| 4141 |  Swing.xyz SWING | US$0,00007246 | 0,17% | 0,12% | - | US$52.982,22 | - |
| 4142 |  KONAN of Kaspa KONAN | US$0,0000007100 | -1,95% | 35,28% | - | US$50.761,08 | - |
| 4143 |  Electric Cash ELCASH | US$0,04605 | 0,20% | 0,77% | - | US$50.607,55 | - |
| 4144 |  Metronome MET | US$0,8860 | 9,38% | 18,65% | - | US$50.601,18 | - |
| 4145 |  Moonwalk Fitness MF | US$0,007211 | -0,18% | 6,29% | - | US$50.620,86 | - |
| 4146 |  Velvet Unicorn by Virtuals VU | US$0,0006119 | 29,41% | -2,85% | - | US$50.188,72 | - |
| 4147 |  SALVIUM SAL | US$0,01636 | -4,05% | -49,03% | - | US$50.040,06 | - |
| 4148 |  Philcoin PHL | US$0,004255 | 6,76% | 3,95% | - | US$50.199,92 | - |
| 4149 |  TOLY’S DOG ADA | US$0,00007491 | -0,04% | 5,61% | - | US$49.559,50 | - |
| 4150 |  Trillant TRI | US$0,01072 | -11,36% | -6,19% | - | US$49.788,57 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.