Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Kaspy KASPY | US$0,000001920 | -3,15% | 0,96% | - | US$22.707,01 | - |
| 4302 |  Based Turbo TURBO | US$0,000001160 | 0,84% | -7,95% | - | US$22.048,78 | - |
| 4303 |  Billards Hub 8BALL | US$0,02717 | -0,37% | -0,36% | - | US$22.233,67 | - |
| 4304 |  DragonSwap DRG | US$0,01032 | 0,17% | 3,66% | - | US$21.987,20 | - |
| 4305 |  CoinBank COINBANK | US$0,06793 | -2,39% | -1,97% | - | US$21.933,35 | - |
| 4306 |  GAMA Coin GAMA | US$0,2078 | 0,27% | -3,84% | - | US$21.603,80 | - |
| 4307 |  Game Meteor Coin GMTO | US$0,00006483 | -5,82% | -20,66% | - | US$21.864,46 | - |
| 4308 |  MATT MATT | US$0,0001647 | 1,65% | 9,60% | - | US$21.839,21 | - |
| 4309 |  LuckysLeprecoin LUCKYSLP | US$0,000002030 | 1,27% | 6,79% | - | US$21.762,67 | - |
| 4310 |  Ari10 Ari10 | US$0,0004419 | -3,78% | -4,22% | - | US$21.683,10 | - |
| 4311 |  1000x by Virtuals 1000X | US$0,001803 | 8,36% | 54,75% | - | US$21.655,74 | - |
| 4312 |  PokerFi POKERFI | US$0,001391 | 1,82% | 10,36% | - | US$21.566,79 | - |
| 4313 |  MoonEdge MOONED | US$0,001247 | 0,31% | 0,56% | - | US$21.760,70 | - |
| 4314 |  Ice Open Network ION | US$0,0001143 | -4,54% | -10,64% | - | US$21.331,68 | - |
| 4315 |  LoveBit LB | US$0,0000001000 | -13,78% | -36,97% | - | US$20.793,61 | - |
| 4316 |  Ayni Gold AYNI | US$0,2749 | 0,88% | -0,19% | - | US$20.707,77 | - |
| 4317 |  Mil MIL | US$0,004848 | -2,81% | 3,01% | - | US$20.771,88 | - |
| 4318 |  Five Pillars Token 5PT | US$0,0006222 | -7,07% | -17,62% | - | US$20.505,67 | - |
| 4319 |  Moongate MGT | US$0,0004303 | 4,05% | 15,14% | - | US$20.456,83 | - |
| 4320 |  CoinZoom ZOOM | US$0,01034 | -8,97% | -24,13% | - | US$20.272,89 | - |
| 4321 |  DGLD - Digital Gold Token DGLD | US$4.206,52 | -1,83% | 2,04% | - | US$20.262,16 | - |
| 4322 |  MongolNFT Coin MNFT | US$0,00002089 | -2,44% | -1,12% | - | US$20.239,35 | - |
| 4323 |  RZTO RZTO | US$0,00004879 | -3,91% | -38,87% | - | US$19.757,45 | - |
| 4324 |  GIOVE GIOVE | US$1,81 | 0,00% | -3,80% | - | US$18.833,52 | - |
| 4325 |  XPMarket XPM | US$0,005753 | -2,55% | 0,69% | - | US$19.156,36 | - |
| 4326 |  D.Energy WATT | US$0,04392 | -28,29% | -9,70% | - | US$21.430,99 | - |
| 4327 |  PACT PACT | US$0,00005535 | 1,93% | -3,30% | - | US$18.899,33 | - |
| 4328 |  Mavryk Network $MVRK | US$0,01379 | -2,17% | -8,04% | - | US$18.792,34 | - |
| 4329 |  PulseBitcoin PLSB | US$0,01178 | -55,45% | 4,15% | - | US$18.630,58 | - |
| 4330 |  Get AI GET | US$0,01910 | -29,06% | -74,13% | - | US$18.534,94 | - |
| 4331 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00006785 | -26,41% | -8,03% | - | US$18.619,56 | - |
| 4332 |  Great Bounty Dealer GBD | US$0,0002028 | -0,51% | -0,49% | - | US$18.420,33 | - |
| 4333 |  Prospective PROS | US$0,02223 | -1,23% | 0,01% | - | US$15.794,38 | - |
| 4334 |  DADCOIN DAD | US$0,00003636 | -3,07% | 122,74% | - | US$17.869,50 | - |
| 4335 |  Leve Invest LEVE | US$0,001347 | 1,53% | 10,45% | - | US$18.028,93 | - |
| 4336 |  GenieCoin GNC | US$0,1170 | 1,31% | 10,11% | - | US$17.996,95 | - |
| 4337 |  Guacamole GUAC | US$0,00000001000 | 3,25% | 7,34% | - | US$18.106,70 | - |
| 4338 |  FROGE FROGE | US$0,0006895 | -7,38% | -6,77% | - | US$17.739,97 | - |
| 4339 |  Arena Two ATWO | US$0,001561 | -18,14% | -10,20% | - | US$18.919,12 | - |
| 4340 |  Backstage BKS | US$0,0007106 | 0,09% | -28,79% | - | US$17.529,81 | - |
| 4341 |  LinkedNation NATION | US$0,0005683 | -3,96% | -3,44% | - | US$17.244,97 | - |
| 4342 |  Golden Magfi GMFI | US$0,0007952 | 0,49% | 0,00% | - | US$17.520,42 | - |
| 4343 |  UGO Token UGO | US$0,1509 | -0,24% | 1,46% | - | US$17.373,97 | - |
| 4344 |  TitanX TITANX | US$0,00000003000 | -4,02% | 11,26% | - | US$16.960,35 | - |
| 4345 |  Jackson JACKSON | US$0,01379 | -4,84% | 3,69% | - | US$17.110,40 | - |
| 4346 |  NexDAX Chain NT | US$0,001998 | -13,06% | -9,10% | - | US$17.075,36 | - |
| 4347 |  CryoDAO CRYO | US$0,2254 | 5,04% | 13,65% | - | US$17.026,69 | - |
| 4348 |  Merit SN73 | US$0,8519 | -3,14% | 7,30% | - | US$16.951,28 | - |
| 4349 |  AI Nexus A1X | US$0,00009773 | -0,03% | -4,49% | - | US$16.713,72 | - |
| 4350 |  DiemLibre DLB | US$0,0001069 | -0,27% | 0,30% | - | US$16.706,58 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.