Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  The Innovation Game TIG | US$0,8931 | 11,19% | 3,09% | - | US$452.493 | - |
| 3802 |  C-cash CCASH | US$0,003023 | 0,79% | 4,53% | - | US$453.552 | - |
| 3803 |  Zetrix ZETRIX | US$9,62 | 2,68% | -4,46% | - | US$450.802 | - |
| 3804 |  Milady Cult Coin CULT | US$0,0001466 | -1,54% | 3,36% | - | US$449.982 | - |
| 3805 |  Bityuan BTY | US$0,06068 | 5,14% | -5,18% | - | US$437.612 | - |
| 3806 |  Unipeg UPEG | US$482,88 | -10,17% | -6,10% | - | US$423.758 | - |
| 3807 |  Cygnus CGN | US$0,002346 | 0,08% | -1,20% | - | US$432.153 | - |
| 3808 |  Luxera XERA | US$31,36 | -0,54% | -4,16% | - | US$420.515 | - |
| 3809 |  OroBit XRB | US$1,28 | -0,52% | -4,21% | - | US$418.155 | - |
| 3810 |  STAU STAU | US$0,007280 | 0,85% | 1,42% | - | US$414.740 | - |
| 3811 |  COCA COCA | US$1,31 | 2,59% | 4,29% | - | US$404.670 | - |
| 3812 |  Rally RALLY | US$0,001957 | -6,09% | 3,82% | - | US$396.806 | - |
| 3813 |  Flying Tulip FT | US$0,09903 | -3,50% | 0,28% | - | US$394.111 | - |
| 3814 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02458 | -3,09% | 0,56% | - | US$391.079 | - |
| 3815 |  Slash Vision Labs SVL | US$0,007581 | -0,40% | 1,39% | - | US$389.072 | - |
| 3816 |  Goldfish Gold GGBR | US$4,20 | -1,69% | -0,73% | - | US$388.638 | - |
| 3817 |  TOMATOK TOTT | US$0,05418 | -26,30% | -26,58% | - | US$392.484 | - |
| 3818 |  Shirushi Coin SISC | US$1,85 | -0,28% | -0,52% | - | US$386.814 | - |
| 3819 |  Oshi Token OSHI | US$0,02880 | -3,88% | -2,80% | - | US$370.224 | - |
| 3820 |  Qubetics TICS | US$0,02585 | -10,20% | -16,55% | - | US$370.420 | - |
| 3821 |  MOVA MOVA | US$0,6577 | -2,77% | -11,74% | - | US$359.945 | - |
| 3822 |  Cloud CLOUD | US$0,01425 | 4,31% | 3,80% | - | US$357.334 | - |
| 3823 |  Botchain METAKPK | US$1,29 | 0,24% | 17,48% | - | US$354.932 | - |
| 3824 |  OOBIT OOB | US$0,01400 | -1,06% | -12,41% | - | US$360.243 | - |
| 3825 |  Hooli HOOLI | US$0,0004082 | -4,88% | -58,19% | - | US$349.155 | - |
| 3826 |  MetaDAO (new) META | US$3,10 | 5,01% | 9,98% | - | US$343.582 | - |
| 3827 |  AvocadoCoin AVDO | US$1.546,43 | -0,52% | -3,19% | - | US$343.750 | - |
| 3828 |  360noscope420blazeit MLG | US$0,0008037 | 4,34% | 2,59% | - | US$342.527 | - |
| 3829 |  Elevate ELEVATE | US$0,005059 | -7,02% | 2,08% | - | US$338.106 | - |
| 3830 |  Paladeum PLB | US$0,4742 | -1,13% | -9,41% | - | US$333.957 | - |
| 3831 |  Nonkyc.io Exchange NKYC | US$7,16 | -11,03% | 0,67% | - | US$329.491 | - |
| 3832 |  AKAS AS | US$1,16 | -0,61% | 0,94% | - | US$328.904 | - |
| 3833 |  affine SN120 | US$12,66 | -5,17% | 5,11% | - | US$328.645 | - |
| 3834 |  Mars Meme Inc MARSMI | US$0,01331 | -5,21% | 2,54% | - | US$326.857 | - |
| 3835 |  Dual DUAL | US$0,003073 | -14,73% | -9,29% | - | US$325.224 | - |
| 3836 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1307 | -0,77% | 2,70% | - | US$321.484 | - |
| 3837 |  Agent Arena by Masa SN59 | US$0,9083 | -0,97% | 5,54% | - | US$321.394 | - |
| 3838 |  Project 32 32 | US$0,0002691 | 1,78% | 9,61% | - | US$315.815 | - |
| 3839 |  SPIKE (spikemattfurie) SPIKE | US$0,0001265 | -10,29% | 13,04% | - | US$306.652 | - |
| 3840 |  Pulse XPL | US$0,1438 | -0,08% | -0,48% | - | US$305.650 | - |
| 3841 |  τaos SN79 | US$2,19 | -9,65% | -5,34% | - | US$303.329 | - |
| 3842 |  Vcitychain VCITY | US$0,1686 | -1,58% | -3,96% | - | US$296.718 | - |
| 3843 |  LIF3 LIF3 | US$0,001632 | -4,33% | -6,79% | - | US$293.988 | - |
| 3844 |  Alpha Trader Exchange (ATX) SN63 | US$1,95 | -5,43% | 3,58% | - | US$293.588 | - |
| 3845 |  NOVA SN68 | US$5,15 | 3,99% | 13,48% | - | US$290.899 | - |
| 3846 |  Dippy SN11 | US$2,15 | -3,42% | 9,26% | - | US$285.887 | - |
| 3847 |  Sportstensor SN41 | US$1,77 | -2,59% | 36,85% | - | US$286.682 | - |
| 3848 |  Terra Classic USD (Wormhole) USTC | US$0,005989 | -2,91% | 2,00% | - | US$282.036 | - |
| 3849 |  Collaterize COLLAT | US$0,001050 | -1,86% | -17,80% | - | US$276.028 | - |
| 3850 |  PepePAD PEPE | US$0,000002850 | -3,21% | 2,03% | - | US$286.319 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.