Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  CoinW Token CWT | US$0,09376 | 2,14% | 5,74% | - | US$3.205.245 | - |
| 3702 |  Ping PING | US$0,001298 | -4,71% | -1,18% | - | US$3.173.554 | - |
| 3703 |  CRYPGPT CRYPGPT | US$0,05274 | 1,31% | 5,29% | - | US$3.153.398 | - |
| 3704 |  Levva Protocol LVVA | US$0,0002899 | 2,44% | -47,75% | - | US$3.126.811 | - |
| 3705 |  GAME by Virtuals GAME | US$0,005290 | -0,09% | -3,31% | - | US$3.098.112 | - |
| 3706 |  YOM YOM | US$0,08459 | -2,74% | -4,85% | - | US$2.835.209 | - |
| 3707 |  Anzens USDA | US$0,9998 | -0,07% | -0,02% | - | US$2.820.219 | - |
| 3708 |  CRUDE OIL BRENT (Zedcex) OIL | US$76,74 | 0,14% | -11,97% | - | US$2.793.331 | - |
| 3709 |  Moonwell WELL | US$0,003727 | -2,73% | -1,58% | - | US$2.620.298 | - |
| 3710 |  Docs-Insights (Taτsu) SN84 | US$1,00 | 5,86% | -7,24% | - | US$2.404.680 | - |
| 3711 |  STO Operating System STOOS | US$1,59 | -0,34% | -0,62% | - | US$2.340.608 | - |
| 3712 |  Savings Dai SDAI | US$1,18 | 0,01% | 0,04% | - | US$2.120.109 | - |
| 3713 |  Moltbook MOLT | US$0,000009040 | -5,68% | -6,03% | - | US$2.062.948 | - |
| 3714 |  TuringBitChain TBC | US$8,02 | 2,40% | 2,11% | - | US$2.054.872 | - |
| 3715 |  TAOHash SN14 | US$2,96 | -20,70% | 6,02% | - | US$2.020.524 | - |
| 3716 |  Kyrrex KRRX | US$0,06653 | -2,22% | 5,53% | - | US$2.005.110 | - |
| 3717 |  Froggie FROGGIE | US$0,005184 | -3,39% | -0,68% | - | US$1.793.929 | - |
| 3718 |  Metal Dollar XMD | US$0,9957 | -0,35% | -0,01% | - | US$1.718.533 | - |
| 3719 |  BRL1 BRL1 | US$0,1930 | -1,15% | -1,28% | - | US$1.626.694 | - |
| 3720 |  Order-Defined Integrity Credit ODIC | US$0,000007620 | 36,85% | 90,19% | - | US$1.509.182 | - |
| 3721 |  Future Warriors X FWX | US$0,001221 | -4,61% | -6,14% | - | US$1.517.135 | - |
| 3722 |  MovieDom MDOM | US$0,5496 | 3,89% | 12,76% | - | US$1.496.176 | - |
| 3723 |  CLAWNCH CLAWNCH | US$0,000008600 | 7,81% | 1,44% | - | US$1.460.683 | - |
| 3724 |  STAYNEX STAY | US$0,00002907 | -3,55% | 4,79% | - | US$1.458.341 | - |
| 3725 |  Marinade MNDE | US$0,01832 | -0,73% | -1,82% | - | US$1.323.308 | - |
| 3726 |  RYO Coin RYO | US$3,42 | -2,61% | -1,03% | - | US$1.290.723 | - |
| 3727 |  OtterHome HOME | US$0,02593 | -9,88% | -16,40% | - | US$1.272.929 | - |
| 3728 |  Biconomy Exchange Token BIT | US$0,000001150 | 0,68% | -14,26% | - | US$1.267.981 | - |
| 3729 |  Atleta Network ATLA | US$153,98 | -0,57% | -7,64% | - | US$1.265.886 | - |
| 3730 |  UUSD UUSD | US$0,9989 | -0,05% | -0,02% | - | US$1.213.924 | - |
| 3731 |  SHIB ON SOLANA SHIB | US$0,000004760 | -3,79% | -1,14% | - | US$1.202.179 | - |
| 3732 |  Blynex USD USDB | US$0,9990 | 0,05% | 0,06% | - | US$1.198.216 | - |
| 3733 |  JGGL JGGL | US$1,84 | -2,16% | -0,88% | - | US$1.163.406 | - |
| 3734 |  Blynex BX | US$0,000006890 | 2,02% | 8,28% | - | US$1.116.423 | - |
| 3735 |  Copiosa Coin COP | US$0,0002650 | 0,27% | -0,50% | - | US$1.115.891 | - |
| 3736 |  Fistbump FIST | US$0,3775 | -1,68% | -7,29% | - | US$1.109.900 | - |
| 3737 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009329 | -5,66% | -12,99% | - | US$1.129.718 | - |
| 3738 |  BDTCOIN BDTC | US$14,21 | -3,12% | 4,27% | - | US$1.093.245 | - |
| 3739 |  Rock Dao ROCK | US$0,0002600 | 46,06% | 22,28% | - | US$1.081.890 | - |
| 3740 |  LayerK LYK | US$0,1008 | -0,17% | -0,31% | - | US$1.043.529 | - |
| 3741 |  Golden Pact GOT | US$1,16 | -4,84% | -19,38% | - | US$1.011.518 | - |
| 3742 |  Ten Best Coins TBC | US$7.463,05 | -2,21% | -0,44% | - | US$990.918 | - |
| 3743 |  idOS IDOS | US$0,006232 | 0,97% | 2,93% | - | US$973.163 | - |
| 3744 |  Freedom of Money FREEDOMOFMONEY | US$0,006950 | 2,92% | 7,37% | - | US$958.431 | - |
| 3745 |  PUMPCADE PUMPCADE | US$0,02318 | -16,41% | 44,94% | - | US$931.540 | - |
| 3746 |  UMM UMM | US$3,55 | -0,85% | -1,43% | - | US$935.402 | - |
| 3747 |  PINs Network Token PINS | US$0,02305 | 5,51% | 4,15% | - | US$907.604 | - |
| 3748 |  WPAY WPAY | US$0,3920 | -4,75% | -3,62% | - | US$895.868 | - |
| 3749 |  BinGold BIGOD | US$57.903,55 | -1,18% | -0,43% | - | US$884.863 | - |
| 3750 |  Solitaire Blossom SOLIB | US$0,002357 | -4,70% | -5,50% | - | US$877.532 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.