Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NetEase Tokenized Stock (Ondo) NTESon | US$122,26 | 0,47% | -3,28% | US$5.324 | US$122,45 | 44 NTESon |
| 3552 |  Dechat DECHAT | US$0,001083 | 16,21% | -6,70% | US$5.303 | - | 4.895.047 DECHAT |
| 3553 |  Amazy AZY | US$0,0001262 | -0,21% | -0,69% | US$5.165 | - | 40.923.921 AZY |
| 3554 |  DePHY Network PHY | US$0,00007034 | -18,07% | -33,97% | US$5.085 | US$4.994,68 | 72.292.500 PHY |
| 3555 |  Soarchain SOAR | US$0,00004897 | -3,33% | -3,52% | US$4.929 | - | 100.663.917 SOAR |
| 3556 |  DecentralGPT DGC | US$0,00000003000 | -1,65% | 4,65% | US$4.855 | US$33,00 | 157.200.000.000 DGC |
| 3557 |  CrappyBird CRAPPY | US$0,000004070 | -3,14% | -14,79% | US$4.879 | - | 1.197.649.968 CRAPPY |
| 3558 |  AT&T Tokenized Stock (Ondo) Ton | US$22,43 | -1,58% | -4,10% | US$4.864 | US$941,77 | 217 Ton |
| 3559 |  DarkStar DARKSTAR | US$0,00001604 | -14,32% | -7,02% | US$4.848 | US$54,91 | 302.222.222 DARKSTAR |
| 3560 |  Zcash AI ZEC | US$0,0002295 | 7,37% | 10,20% | US$4.810 | - | 20.962.605 ZEC |
| 3561 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,05% | -0,02% | US$4.779 | - | 323.587.781.059 MDB |
| 3562 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000004700 | -0,65% | -9,14% | US$4.673 | - | 10.000.000.000 MYSTERY |
| 3563 |  Gaj Finance GAJ | US$0,002370 | 0,60% | 0,63% | US$4.602 | - | 1.941.413 GAJ |
| 3564 |  Block Tokenized Stock (Ondo) XYZon | US$74,74 | 2,17% | 8,22% | US$4.601 | US$11,86 | 62 XYZon |
| 3565 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3566 |  BloodLoop BLS | US$0,00008479 | -0,36% | -14,91% | US$4.444 | - | 52.418.329 BLS |
| 3567 |  Era Token (Era7) ERA | US$0,00009653 | -4,65% | -3,49% | US$4.443 | - | 46.021.643 ERA |
| 3568 |  Azuki AZUKI | US$0,0003931 | -2,61% | 3,65% | US$4.436 | - | 11.284.984 AZUKI |
| 3569 |  Capital One Tokenized Stock (Ondo) COFon | US$204,17 | -0,29% | 12,59% | US$4.364 | US$736.632 | 21 COFon |
| 3570 |  Hot Cross HOTCROSS | US$0,00003831 | -3,45% | -14,30% | US$4.357 | - | 113.749.999 HOTCROSS |
| 3571 |  Alien Green Cat AGC | US$0,000004170 | -3,59% | -0,32% | US$4.168 | - | 999.999.043 AGC |
| 3572 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3573 |  LiquidApps DAPP | US$0,000005860 | -5,21% | -0,87% | US$4.162 | US$0,8300 | 709.902.294 DAPP |
| 3574 |  aiRight AIRI | US$0,00001582 | -4,65% | -2,72% | US$4.054 | US$0,6400 | 256.262.565 AIRI |
| 3575 |  Gary Banking GB | US$0,0000003900 | -0,53% | -3,99% | US$4.053 | US$3,90 | 10.500.000.000 GB |
| 3576 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3577 |  WOM Protocol WOM | US$0,00002045 | 0,22% | 0,60% | US$3.947 | US$0,4900 | 193.000.000 WOM |
| 3578 |  Sora Oracle SORA | US$0,00004140 | -3,85% | -5,35% | US$3.892 | - | 94.000.000 SORA |
| 3579 |  Gunstar Metaverse GSTS | US$0,0001244 | -0,70% | 0,55% | US$3.891 | - | 31.290.286 GSTS |
| 3580 |  MOMOFUN MM | US$0,0000004900 | -10,31% | -11,57% | US$3.804 | US$38,90 | 7.800.000.000 MM |
| 3581 |  GAMER GMR | US$0,00001119 | -1,04% | -97,62% | US$3.654 | US$108,42 | 326.640.265 GMR |
| 3582 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,36 | -1,81% | 5,86% | US$3.628 | - | 833 BTGon |
| 3583 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,31 | 0,00% | 5,11% | US$3.544 | - | 38 SCHWon |
| 3584 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,90 | -2,30% | 2,15% | US$3.416 | US$22,18 | 265 ETHAon |
| 3585 |  Tokenbox TBX | US$0,0002951 | -5,21% | -0,87% | US$3.316 | US$0,9100 | 11.235.451 TBX |
| 3586 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$455,83 | -0,08% | 2,52% | US$3.243 | US$725.523 | 7 VRTXon |
| 3587 |  Carvana Tokenized Stock (Ondo) CVNAon | US$335,50 | 5,78% | -0,66% | US$3.228 | US$273.957 | 10 CVNAon |
| 3588 |  Project Merlin MRLN | US$0,00002886 | 6,30% | 1,77% | US$3.196 | US$28.635,56 | 110.760.038 MRLN |
| 3589 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$153,67 | -2,44% | -1,14% | US$3.099 | US$792.157 | 20 PPLTon |
| 3590 |  PUMPAI PUMPAI | US$0,000008910 | 0,00% | 9,27% | US$3.058 | - | 343.107.062 PUMPAI |
| 3591 |  Idle IDLE | US$0,0003399 | -5,21% | 2,01% | US$3.030 | US$1,39 | 8.914.214 IDLE |
| 3592 |  CorionX CORX | US$0,00002331 | -2,94% | -3,68% | US$3.028 | - | 129.910.129 CORX |
| 3593 |  Goose Finance EGG | US$0,001712 | -1,46% | -3,31% | US$3.004 | - | 1.755.130 EGG |
| 3594 |  oooo OOOO | US$0,00001887 | -50,43% | -50,57% | US$2.994 | - | 158.600.000 OOOO |
| 3595 |  Neurashi NEI | US$0,00001068 | 12,92% | 15,87% | US$2.935 | - | 274.729.103 NEI |
| 3596 |  MineD DIGI | US$0,0000001100 | -3,80% | 4,71% | US$2.865 | - | 25.054.400.600 DIGI |
| 3597 |  BananaGuy BANANAGUY | US$0,00000001000 | -5,55% | 7,13% | US$2.593 | - | 420.678.141.864 BANANAGUY |
| 3598 |  SORA Validator Token VAL | US$0,006211 | -14,57% | -30,53% | US$2.534 | - | 408.003 VAL |
| 3599 |  The White Lion KIMBA | US$0,00000001000 | -4,25% | 31,39% | US$2.477 | - | 167.999.999.682 KIMBA |
| 3600 |  Residual Token eRSDL | US$0,000002250 | -5,21% | -2,96% | US$2.417 | US$2,86 | 1.073.443.191 eRSDL |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.