Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Okratech Token ORT | US$0,00002440 | -0,14% | 7,39% | US$19.931 | US$23.615,03 | 816.719.845 ORT |
| 3352 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$54,44 | -0,49% | -6,19% | US$19.613 | - | 360 SEDGon |
| 3353 |  FreedomCoin FREED | US$0,002961 | -0,95% | 73,20% | US$19.554 | - | 6.604.387 FREED |
| 3354 |  Poor Doge PDOGE | US$0,0000001700 | -1,33% | -16,07% | US$19.294 | - | 111.743.633.539 PDOGE |
| 3355 |  Realis Worlds REALIS | US$0,00001938 | -3,40% | 1,29% | US$19.377 | US$45.853,04 | 999.993.035 REALIS |
| 3356 |  Metaverser MTVT | US$0,0001159 | -5,21% | 0,28% | US$19.369 | - | 167.113.236 MTVT |
| 3357 |  Boost BOOST | US$0,00003120 | -5,56% | -20,84% | US$19.144 | US$51,02 | 613.585.360 BOOST |
| 3358 |  AIntivirus AINTI | US$0,0002047 | -4,21% | -6,43% | US$18.866 | - | 92.144.606 AINTI |
| 3359 |  Eat, Trade, Fart ETF | US$0,00001854 | -3,44% | -5,75% | US$18.540 | US$19,01 | 999.977.119 ETF |
| 3360 |  YETI YETI | US$0,00002312 | -5,13% | -1,90% | US$18.494 | - | 799.965.795 YETI |
| 3361 |  Spike SPIKE | US$0,00001925 | 0,00% | 12,37% | US$18.440 | - | 957.964.983 SPIKE |
| 3362 |  NDQ666 NDQ | US$0,00001834 | -2,59% | -0,50% | US$18.342 | - | 1.000.000.000 NDQ |
| 3363 |  Evan EVAN | US$0,00001830 | -3,14% | 2,97% | US$18.295 | US$66.796,14 | 999.823.336 EVAN |
| 3364 |  Oxygen OXY | US$0,0004595 | -0,02% | -0,01% | US$18.695 | US$269.259 | 40.689.415 OXY |
| 3365 |  JinPeng JIN | US$0,00002130 | 0,00% | 12,88% | US$18.193 | - | 854.316.386 JIN |
| 3366 |  AiMalls AIT | US$0,08938 | -2,72% | 0,27% | US$18.044 | - | 201.885 AIT |
| 3367 |  Meta Apes PEEL | US$0,0001165 | -0,13% | -1,13% | US$17.866 | - | 153.410.748 PEEL |
| 3368 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009409 | 0,51% | -12,14% | US$17.905 | US$140.270 | 190.293.475 AVAXAI |
| 3369 |  Ronaldinho Coin STAR10 | US$0,00005738 | -8,74% | -15,93% | US$17.607 | - | 306.827.042 STAR10 |
| 3370 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3371 |  JoJoWorld JOJO | US$0,0001552 | -16,72% | -33,05% | US$17.378 | US$349,84 | 112.000.000 JOJO |
| 3372 |  Effect AI (old) EFX | US$0,00006837 | -2,37% | -3,16% | US$17.241 | - | 252.168.527 EFX |
| 3373 |  Spartan Protocol SPARTA | US$0,0002289 | -4,15% | 17,96% | US$17.116 | - | 74.782.756 SPARTA |
| 3374 |  Amgen Tokenized Stock (Ondo) AMGNon | US$342,29 | -0,62% | -4,47% | US$17.116 | US$851.631 | 50 AMGNon |
| 3375 |  Lynex LYNX | US$0,0005837 | -3,07% | -1,15% | US$17.025 | - | 29.165.560 LYNX |
| 3376 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3377 |  Solzilla SOLZILLA | - | -1,41% | 3,23% | US$16.964 | - | 641.180.240.641.250 SOLZILLA |
| 3378 |  Etarn ETAN | US$0,0002005 | 2,38% | -13,32% | US$16.875 | US$113.007 | 84.178.362 ETAN |
| 3379 |  Gourmet Galaxy GUM | US$0,005115 | -3,60% | -4,15% | US$16.942 | - | 3.312.145 GUM |
| 3380 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,45 | -0,26% | -3,59% | US$16.940 | - | 828 PINSon |
| 3381 |  TheForce Trade FOC | US$0,0002106 | -2,78% | -3,11% | US$16.890 | - | 80.200.000 FOC |
| 3382 |  Self Chain SLF | US$0,00009988 | -73,10% | -73,10% | US$16.681 | US$13,89 | 167.000.000 SLF |
| 3383 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$219,97 | -1,29% | -3,47% | US$16.611 | US$1.049.423 | 76 ABBVon |
| 3384 |  San Chan (sanchan.live) SAN | US$0,00001742 | -4,15% | 20,26% | US$16.408 | - | 941.930.666 SAN |
| 3385 |  MilkyWay MILK | US$0,00003925 | -14,26% | -53,76% | US$16.321 | US$70,07 | 415.844.394 MILK |
| 3386 |  UPTOP UPTOP | US$0,00007749 | 0,00% | -0,25% | US$16.272 | - | 210.000.000 UPTOP |
| 3387 |  Rug World Assets RWA | US$0,001709 | -0,90% | 11,86% | US$16.233 | US$61,53 | 9.498.089 RWA |
| 3388 |  Regret REGRET | US$0,00001610 | 1,38% | 24,92% | US$16.092 | - | 999.740.270 REGRET |
| 3389 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,46 | 0,01% | -0,25% | US$16.051 | - | 3.600 OPENon |
| 3390 |  Lux LUX | US$0,00001598 | -2,15% | 4,19% | US$15.976 | - | 1.000.000.000 LUX |
| 3391 |  BSX BSX | US$0,00008365 | -1,60% | -9,56% | US$15.850 | - | 189.477.711 BSX |
| 3392 |  Lamas Finance LMF | US$0,002204 | -4,12% | 18,81% | US$15.826 | - | 7.180.391 LMF |
| 3393 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3394 |  Baby BNB BABYBNB | US$0,00001570 | -4,73% | -5,58% | US$15.700 | - | 1.000.000.000 BABYBNB |
| 3395 |  Simon the Gator SIMON | US$0,00002274 | -2,06% | 2,67% | US$15.689 | US$4,25 | 689.852.778 SIMON |
| 3396 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,34 | 0,17% | 0,17% | US$15.540 | US$75,98 | 303 JAAAon |
| 3397 |  Caila CA | US$0,00001612 | -4,85% | -3,49% | US$15.526 | - | 962.851.311 CA |
| 3398 |  The Corgi of PolkaBridge CORGIB | - | -3,80% | -3,36% | US$15.459 | - | 28.970.000.000.000 CORGIB |
| 3399 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,26 | -0,07% | -4,47% | US$15.423 | US$868.075 | 1.082 Fon |
| 3400 |  MILKBAG MILKBAG | US$0,00001718 | -2,89% | 2,28% | US$15.448 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.