Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,53 | 2,73% | 3,39% | US$42.909 | US$933.527 | 7.759 ACHRon |
| 3152 |  Klink Finance KLINK | US$0,0001836 | -7,63% | -12,10% | US$42.529 | US$114.514 | 231.666.666 KLINK |
| 3153 |  AgriDex AGRI | US$0,0001489 | -1,08% | 7,41% | US$42.274 | US$4.955,10 | 284.000.000 AGRI |
| 3154 |  $AUTISM autism | US$0,00004427 | -5,82% | -4,78% | US$42.008 | - | 949.013.720 autism |
| 3155 |  5ire 5IRE | US$0,00002859 | 0,00% | 0,00% | US$41.877 | - | 1.464.633.235 5IRE |
| 3156 |  BiCity AI Projects BICITY | US$0,000009090 | -3,60% | -31,85% | US$41.835 | US$113,98 | 4.602.398.276 BICITY |
| 3157 |  SolarX SXCH | US$0,0003233 | -3,43% | -1,29% | US$41.785 | - | 129.260.548 SXCH |
| 3158 |  Vulpe Finance VULPEFI | US$0,0006159 | -1,36% | -6,66% | US$41.651 | - | 67.629.255 VULPEFI |
| 3159 |  Databot DATA | US$0,00004523 | -2,39% | 3,07% | US$41.423 | - | 915.839.857 DATA |
| 3160 |  MoonBag $MBAG | US$0,000001390 | -2,74% | 1,23% | US$41.158 | - | 29.547.324.091 $MBAG |
| 3161 |  QUAIN QUAIN | US$0,00004103 | -3,80% | 5,74% | US$41.031 | - | 999.982.985 QUAIN |
| 3162 |  Wombat Exchange WOM | US$0,0006995 | 2,24% | -2,56% | US$40.939 | US$377,99 | 58.529.174 WOM |
| 3163 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,32 | -0,82% | -5,26% | US$40.918 | US$116,08 | 1.616 KWEBon |
| 3164 |  XRPayNet XRPAYNET | US$0,000007250 | -3,99% | -12,11% | US$40.707 | US$16,58 | 5.613.529.404 XRPAYNET |
| 3165 |  Jen-Hsun Huang JHH | - | -2,78% | 4,20% | US$40.503 | - | 9.655.878.669.545 JHH |
| 3166 |  Renta Network RENTA | US$0,00008900 | -0,02% | -0,01% | US$40.446 | US$1,80 | 454.471.579 RENTA |
| 3167 |  Sakai Vault SAKAI | US$0,01934 | 0,00% | -0,11% | US$40.243 | - | 2.081.027 SAKAI |
| 3168 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$231,59 | -1,06% | -2,96% | US$40.134 | US$964.103 | 173 JNJon |
| 3169 |  analoS ANALOS | US$0,0000004800 | -5,45% | 3,79% | US$39.675 | - | 82.080.218.235 ANALOS |
| 3170 |  Sylo SYLO | US$0,000003940 | 1,37% | 12,02% | US$39.416 | US$312,57 | 9.999.652.100 SYLO |
| 3171 |  Uranus (SOL) ANUS | US$0,000005040 | -0,47% | 14,77% | US$41.065 | - | 8.154.420.496 ANUS |
| 3172 |  KIKICat KIKI | US$0,00003909 | -9,54% | -92,86% | US$39.091 | - | 999.987.629 KIKI |
| 3173 |  CoTrader COT | US$0,000001950 | -5,21% | 3,98% | US$39.053 | US$16,73 | 20.000.000.000 COT |
| 3174 |  Colony CLY | US$0,0003459 | -6,59% | -2,98% | US$38.995 | - | 112.737.627 CLY |
| 3175 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3176 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3177 |  BabyUnicorn BABYU | US$0,00003858 | 3,91% | 9,90% | US$38.573 | - | 999.899.473 BABYU |
| 3178 |  Binemon BIN | US$0,00009247 | -1,76% | 0,73% | US$38.541 | - | 416.778.746 BIN |
| 3179 |  Janitor JANITOR | US$0,00003816 | -2,02% | -5,16% | US$38.155 | - | 1.000.000.000 JANITOR |
| 3180 |  Aimonica Brands AIMONICA | US$0,00003809 | -4,59% | -7,38% | US$38.094 | - | 999.989.552 AIMONICA |
| 3181 |  Chirpley CHRP | US$0,00009217 | -1,65% | -1,77% | US$38.070 | - | 413.029.583 CHRP |
| 3182 |  Duck DAO (DLP Duck Token) DUCK | US$0,001197 | -0,69% | 1,00% | US$37.497 | - | 31.319.195 DUCK |
| 3183 |  Don’t Burn Capital DBC | US$0,00004054 | 0,00% | 12,71% | US$37.437 | - | 923.420.980 DBC |
| 3184 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$108,72 | -2,82% | -7,18% | US$37.306 | US$1.294.627 | 343 COPon |
| 3185 |  Meme Ai MEMEAI | US$0,00005121 | 0,03% | 5,14% | US$37.285 | US$25.246,45 | 728.043.731 MEMEAI |
| 3186 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,00% | 1,03% | US$37.117 | - | 666.666.666.666 $AKUMA |
| 3187 |  ChainAware.ai AWARE | US$0,001007 | 0,00% | -0,59% | US$37.078 | - | 36.825.134 AWARE |
| 3188 |  Giggle Panda GIGL | US$0,00003684 | -4,30% | -4,90% | US$36.844 | - | 1.000.000.000 GIGL |
| 3189 |  Moo MOO | - | 7,89% | -2,11% | US$36.638 | US$1.091,15 | 276.067.733.891.629 MOO |
| 3190 |  Bestcoin BEST | US$0,0000005400 | -5,86% | -44,24% | US$36.529 | - | 67.249.637.518 BEST |
| 3191 |  UTYABSWAP UTYAB | US$0,00003651 | 0,15% | -13,71% | US$36.515 | - | 1.000.000.000 UTYAB |
| 3192 |  Rook ROOK | US$0,05910 | -14,50% | -9,92% | US$36.504 | US$69,59 | 617.636 ROOK |
| 3193 |  MotaCoin MOTA | US$0,0006288 | -51,17% | -1,05% | US$36.342 | US$210,77 | 57.792.468 MOTA |
| 3194 |  Hyperpigmentation HYPER | US$0,00003645 | 0,00% | -1,51% | US$36.325 | - | 996.646.499 HYPER |
| 3195 |  Spellfire SPELLFIRE | US$0,00005594 | 0,06% | 1,95% | US$35.800 | US$14.951,93 | 640.000.000 SPELLFIRE |
| 3196 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003559 | -0,22% | 4,47% | US$35.587 | US$29,80 | 1.000.000.000 TAOCAT |
| 3197 |  Ferrum Network FRM | US$0,0001235 | -5,21% | -0,87% | US$35.447 | US$0,9500 | 287.009.851 FRM |
| 3198 |  KOBAN KOBAN | US$0,00007031 | 1,97% | -15,47% | US$34.874 | US$102.306 | 496.001.943 KOBAN |
| 3199 |  Merck Tokenized Stock (Ondo) MRKon | US$114,43 | -1,29% | -6,16% | US$34.659 | US$1.000.450 | 303 MRKon |
| 3200 |  Naruto NARUTO | US$0,0000003200 | 0,00% | 11,37% | US$34.675 | - | 110.000.000.000 NARUTO |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.