Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Assisterr AI ASRR | US$0,003383 | -17,63% | -39,47% | US$49.456 | US$15.963,68 | 14.620.000 ASRR |
| 3102 |  Onigiri ONI | US$0,0000001200 | -5,29% | 7,49% | US$49.374 | - | 407.983.099.999 ONI |
| 3103 |  Kattana KTN | US$0,005258 | -3,97% | -27,66% | US$49.353 | US$92,20 | 9.386.380 KTN |
| 3104 |  OX Coin OX | US$0,00001502 | -10,42% | -9,02% | US$49.325 | US$2,69 | 3.283.541.328 OX |
| 3105 |  Flying Ketamine Horse FKH | US$0,00004993 | -5,97% | -4,85% | US$49.253 | US$1.519,67 | 986.479.208 FKH |
| 3106 |  MoltID MOLTID | US$0,00004912 | -6,33% | -8,81% | US$49.122 | - | 1.000.000.000 MOLTID |
| 3107 |  Andy on SOL ANDY | US$0,00005179 | -2,12% | 10,11% | US$49.004 | - | 946.220.014 ANDY |
| 3108 |  Seedworld SWORLD | US$0,000008080 | -10,20% | 10,42% | US$48.817 | - | 6.040.899.267 SWORLD |
| 3109 |  Ambios Network AMBIOS | US$0,0007464 | -0,61% | 7,33% | US$48.810 | - | 65.393.627 AMBIOS |
| 3110 |  Mint Club V1 MINT | US$0,0000001200 | -6,00% | 1,34% | US$48.792 | - | 414.982.516.640 MINT |
| 3111 |  ForTube FOR | US$0,00006130 | -2,20% | -1,60% | US$48.734 | - | 795.000.000 FOR |
| 3112 |  Tensora TORA | US$0,00004859 | -3,61% | 22,45% | US$48.589 | - | 1.000.000.000 TORA |
| 3113 |  CratD2C CRAT | US$0,001618 | 0,86% | -4,04% | US$48.543 | US$73.875,56 | 30.000.000 CRAT |
| 3114 |  PAWS PAWS | US$0,0000009100 | -51,03% | -53,56% | US$48.496 | - | 53.051.446.444 PAWS |
| 3115 |  Sentio AI SEN | US$0,0004925 | 64,31% | -25,93% | US$48.262 | US$2,39 | 98.000.000 SEN |
| 3116 |  Micro GPT $MICRO | US$0,00006435 | 0,00% | 11,45% | US$48.231 | - | 749.486.183 $MICRO |
| 3117 |  BOTIFY BOTIFY | US$0,00004808 | -10,89% | 3,68% | US$48.059 | US$695,35 | 999.595.870 BOTIFY |
| 3118 |  Peponk PEPONK | US$0,00005366 | -90,66% | -91,74% | US$46.899 | US$215.230 | 873.998.537 PEPONK |
| 3119 |  SpaceFalcon FCON | US$0,000002740 | 32,26% | 24,44% | US$47.676 | - | 17.424.567.889 FCON |
| 3120 |  Aster Dog ADOG | US$0,00005098 | -11,53% | 11,57% | US$47.663 | - | 934.908.796 ADOG |
| 3121 |  Cate CATE | US$0,00004765 | -3,09% | 2,27% | US$47.653 | - | 1.000.000.000 CATE |
| 3122 |  Dfyn Network DFYN | US$0,0002744 | -0,58% | 2,12% | US$47.161 | US$37,95 | 171.878.615 DFYN |
| 3123 |  Elixir Games ELIX | US$0,0001912 | -7,09% | 7,16% | US$47.020 | US$23,68 | 245.925.877 ELIX |
| 3124 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3125 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,10 | -1,38% | 0,53% | US$46.718 | US$413,50 | 1.370 EWZon |
| 3126 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$682,84 | -0,43% | -1,32% | US$46.722 | US$992.524 | 68 CRWDon |
| 3127 |  Gold GOLD | US$0,002841 | 1,57% | -4,49% | US$46.696 | - | 16.434.584 GOLD |
| 3128 |  GhibliCZ Ghibli | US$0,00005455 | 0,75% | -0,42% | US$46.674 | - | 855.667.283 Ghibli |
| 3129 |  Astherus ASTHERUS | US$0,00004757 | 22,39% | 1,03% | US$46.573 | US$6.837,89 | 979.065.333 ASTHERUS |
| 3130 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3131 |  Opium OPIUM | US$0,01110 | -5,21% | 1,78% | US$46.192 | US$19,47 | 4.161.204 OPIUM |
| 3132 |  Bitcoin AI BTC | US$0,002192 | -9,71% | -7,74% | US$45.990 | - | 20.982.018 BTC |
| 3133 |  Dark Cheems TOTAKEKE | US$0,00004593 | -4,61% | -0,95% | US$45.928 | US$91,28 | 1.000.000.000 TOTAKEKE |
| 3134 |  Clippy (kevanjatt) CLIPPY | US$0,00004589 | -7,35% | -10,32% | US$45.887 | US$5.084,58 | 999.865.095 CLIPPY |
| 3135 |  CatDog CATDOG | US$0,0000004600 | -7,23% | 7,81% | US$45.742 | - | 100.000.000.000 CATDOG |
| 3136 |  FaraLand FARA | US$0,001993 | -0,39% | -0,16% | US$45.688 | - | 22.928.676 FARA |
| 3137 |  stabble STB | US$0,0006123 | 12,88% | 10,16% | US$45.245 | - | 73.889.865 STB |
| 3138 |  Trumpius Maximus TRUMPIUS | US$0,0009744 | 0,00% | 8,25% | US$44.966 | - | 46.148.663 TRUMPIUS |
| 3139 |  PERL.eco PERL | US$0,00009098 | -5,95% | 6,68% | US$44.667 | - | 490.938.908 PERL |
| 3140 |  Carbon browser CSIX | US$0,0001125 | -17,62% | -7,02% | US$44.620 | US$1.179,28 | 396.585.068 CSIX |
| 3141 |  Etherland ELAND | US$0,001144 | -2,45% | -2,30% | US$44.228 | - | 38.676.985 ELAND |
| 3142 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,35 | -0,90% | 3,69% | US$44.225 | - | 3.081 NIKLon |
| 3143 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,84 | -0,22% | -0,46% | US$44.185 | US$831.127 | 869 USFRon |
| 3144 |  WTF Opossum WTFO | US$0,00005207 | -10,97% | -9,65% | US$44.190 | - | 848.645.098 WTFO |
| 3145 |  Baby BitCoin BABYBTC | US$0,00004380 | -5,03% | 1,73% | US$43.804 | - | 999.989.596 BABYBTC |
| 3146 |  Tree Stuck in Cat TREEINCAT | US$0,00004963 | 16,11% | -27,33% | US$43.563 | - | 877.796.156 TREEINCAT |
| 3147 |  Mist MIST | US$0,0007720 | -3,64% | -6,31% | US$43.507 | - | 56.357.088 MIST |
| 3148 |  flork cto FLORK | US$0,00004585 | 1,30% | 7,16% | US$43.042 | US$57.314,44 | 938.723.170 FLORK |
| 3149 |  HumainWeb3 DOME | US$0,000002270 | -3,49% | -5,52% | US$43.061 | US$83.761,26 | 18.998.841.067 DOME |
| 3150 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.