Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NeurochainAI NCN | US$0,00008111 | -0,46% | 17,36% | US$76.147 | US$2.110,63 | 938.862.549 NCN |
| 2952 |  Redbrick BRIC | US$0,0003221 | -1,05% | -13,49% | US$75.729 | US$20.274,31 | 235.108.500 BRIC |
| 2953 |  Zeus (truezeuscoin.com) ZEUS | - | -18,45% | -21,07% | US$75.426 | US$2.144,50 | 420.690.000.000.000 ZEUS |
| 2954 |  littlemanyu MANYU | US$0,00007538 | -6,47% | 2,87% | US$75.328 | - | 999.317.907 MANYU |
| 2955 |  Real Sociedad Fan Token RSO | US$0,03670 | 16,47% | 1,54% | US$75.315 | - | 2.052.157 RSO |
| 2956 |  Polkacity POLC | US$0,0004055 | -3,59% | -9,36% | US$77.060 | US$55.608,75 | 190.025.935 POLC |
| 2957 |  Unite UNITE | US$0,00001626 | -2,66% | -26,77% | US$74.757 | US$1.456,35 | 4.597.395.975 UNITE |
| 2958 |  SparkPoint SRK | US$0,000005750 | -4,36% | 2,16% | US$74.781 | - | 13.007.597.452 SRK |
| 2959 |  Lou LOU | US$0,00007471 | -2,73% | 12,35% | US$74.711 | - | 999.947.666 LOU |
| 2960 |  Startup STARTUP | US$0,00007541 | -4,92% | -3,08% | US$74.661 | US$1.378,35 | 990.108.047 STARTUP |
| 2961 |  Gifto GFT | US$0,00003299 | -0,50% | 1,99% | US$73.852 | - | 2.238.551.373 GFT |
| 2962 |  dog with apple in mouth APPLE | US$0,00007382 | -5,03% | 5,85% | US$73.823 | US$43.605,05 | 999.979.085 APPLE |
| 2963 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,53 | 1,24% | 2,38% | US$73.667 | US$107.370 | 842 NEEon |
| 2964 |  BOPPY BOPPY | - | 0,00% | 19,96% | US$73.453 | - | 420.690.000.000.000 BOPPY |
| 2965 |  pNetwork PNT | US$0,0008203 | 0,00% | 82,90% | US$73.215 | - | 89.249.860 PNT |
| 2966 |  Broak on Base BROAK | US$0,0001129 | -3,42% | 8,66% | US$69.828 | US$47.203,38 | 618.540.783 BROAK |
| 2967 |  Orion Money ORION | US$0,0007668 | 5,48% | 7,76% | US$72.846 | US$1.187,65 | 95.000.673 ORION |
| 2968 |  Sidekick K | US$0,00009675 | -8,66% | -7,89% | US$72.565 | US$19.362,52 | 749.998.659 K |
| 2969 |  RMRK RMRK | US$0,007984 | -0,65% | -24,54% | US$72.578 | US$59,19 | 9.090.949 RMRK |
| 2970 |  PulsePad PLSPAD | US$0,0004375 | -2,77% | -22,36% | US$72.495 | US$3.131,22 | 165.717.873 PLSPAD |
| 2971 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,46 | 0,36% | 6,33% | US$72.030 | US$1.171.146 | 4.375 RIVNon |
| 2972 |  Qpay QPAY | US$0,00007196 | -7,15% | 1,34% | US$71.962 | - | 1.000.000.000 QPAY |
| 2973 |  X World Games XWG | US$0,00002103 | -0,27% | -10,51% | US$71.873 | - | 3.418.397.436 XWG |
| 2974 |  VGX Token VGX | US$0,00007824 | -31,13% | -68,70% | US$71.723 | US$13.015,98 | 916.741.575 VGX |
| 2975 |  Laika AI LKI | US$0,0001682 | -17,51% | -19,74% | US$72.010 | US$84.105,84 | 428.234.949 LKI |
| 2976 |  AIT Protocol AIT | US$0,0002413 | -7,08% | -31,37% | US$71.479 | - | 296.265.670 AIT |
| 2977 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007147 | -2,41% | 0,51% | US$71.468 | US$153.872 | 1.000.000.000 AI4 |
| 2978 |  X X | US$0,00000008000 | -5,51% | -1,20% | US$71.093 | - | 938.568.182.354 X |
| 2979 |  Chrono.tech TIME | US$0,1000 | -65,52% | -71,85% | US$71.041 | US$4.264,57 | 710.113 TIME |
| 2980 |  Scotty Beam SCOTTY | US$0,0001542 | -8,26% | -9,91% | US$71.011 | US$231,80 | 460.665.809 SCOTTY |
| 2981 |  Pandu Pandas PANDU | US$0,0000007100 | -2,24% | -5,04% | US$70.913 | US$2.119,80 | 99.999.377.352 PANDU |
| 2982 |  el gato ELGATO | US$0,000007080 | -3,13% | 6,85% | US$70.776 | - | 9.997.471.495 ELGATO |
| 2983 |  RefundYourSOL RYS | US$0,00007176 | -2,27% | 2,15% | US$70.657 | US$553,67 | 984.625.096 RYS |
| 2984 |  Strong STRONG | US$0,5100 | -0,36% | 6,08% | US$70.512 | - | 138.269 STRONG |
| 2985 |  DOGWIFHOOD WIF | US$0,00007028 | -0,57% | -4,52% | US$70.209 | - | 998.920.173 WIF |
| 2986 |  Black Mirror Experience MIRROR | US$0,0007296 | 0,33% | -6,91% | US$70.020 | US$109.130 | 95.976.750 MIRROR |
| 2987 |  Lyra LYRA | US$0,0001205 | -2,07% | -1,62% | US$69.980 | US$0,2300 | 580.900.604 LYRA |
| 2988 |  Dogey-Inu DINU | - | -2,65% | 13,20% | US$69.971 | - | 731.380.539.806.151 DINU |
| 2989 |  Wizardia WZRD | US$0,0004958 | 2,03% | 22,54% | US$69.477 | US$4.024,03 | 140.139.397 WZRD |
| 2990 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2991 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2992 |  Decentral Games ICE ICE | US$0,0003044 | -0,85% | -1,98% | US$68.991 | - | 226.662.490 ICE |
| 2993 |  henlo HENLO | - | 0,00% | 12,59% | US$68.414 | - | 199.500.000.000.000 HENLO |
| 2994 |  Star AI MSTAR | US$0,0001126 | -1,65% | -0,35% | US$67.959 | US$15.584,71 | 603.312.500 MSTAR |
| 2995 |  LAMBO LAMBO | US$0,000006790 | 0,00% | 1,72% | US$67.872 | - | 10.000.000.000 LAMBO |
| 2996 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006731 | -2,28% | 8,06% | US$67.298 | US$1.141,62 | 999.874.290 LAUNCHCOIN |
| 2997 |  SHISA SHISA | US$0,00007286 | -4,96% | -28,60% | US$67.254 | - | 923.012.797 SHISA |
| 2998 |  Artisse CATHEON | US$0,00006973 | -1,15% | 6,89% | US$67.532 | US$2.352,07 | 968.534.281 CATHEON |
| 2999 |  SOLVE SOLVE | US$0,00009581 | -3,34% | -18,11% | US$67.078 | - | 700.125.013 SOLVE |
| 3000 |  Ben the Dog BENDOG | US$0,00006706 | -6,08% | 3,92% | US$67.041 | US$18,71 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.