Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  RTX Tokenized Stock (Ondo) RTXon | US$186,53 | -3,25% | 2,07% | US$66.972 | US$860.664 | 359 RTXon |
| 3002 |  REVOX REX | US$0,00002420 | 11,78% | 40,81% | US$66.741 | US$0,03000 | 2.757.702.084 REX |
| 3003 |  Talent Protocol TALENT | US$0,0002542 | -2,91% | -23,92% | US$66.527 | US$98,77 | 261.732.203 TALENT |
| 3004 |  BNB Card BNB CARD | US$0,00006679 | -2,85% | -9,33% | US$66.794 | US$136,62 | 1.000.000.000 BNB CARD |
| 3005 |  Bloktopia BLOK | US$0,000002680 | -20,64% | -42,16% | US$66.374 | - | 24.792.088.581 BLOK |
| 3006 |  Alanyaspor Fan Token ALA | US$0,02872 | -10,06% | -34,20% | US$66.048 | US$743,12 | 2.299.849 ALA |
| 3007 |  Honeyland HXD | US$0,0001646 | -0,26% | 3,96% | US$65.926 | - | 400.473.449 HXD |
| 3008 |  Mind AI MA | US$0,0001686 | -0,31% | -7,82% | US$65.823 | US$1.313,02 | 390.383.333 MA |
| 3009 |  Powsche POWSCHE | US$0,0006920 | -6,07% | -7,18% | US$65.776 | - | 95.049.634 POWSCHE |
| 3010 |  XO Protocol XOXO | US$0,00009153 | -30,97% | 4,04% | US$65.760 | US$7.572,82 | 718.452.933 XOXO |
| 3011 |  BeFi Labs BEFI | US$0,0009352 | 28,68% | 11,02% | US$72.611 | US$132.494 | 77.644.648 BEFI |
| 3012 |  Bitcoin Base BTC | US$0,003110 | -3,56% | 6,69% | US$65.043 | - | 20.911.183 BTC |
| 3013 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,65 | -1,07% | 3,23% | US$64.906 | US$753.978 | 945 FCXon |
| 3014 |  DOGEFATHER DOGEFATHER | US$0,00006478 | -6,16% | 10,79% | US$64.779 | US$293,33 | 999.977.638 DOGEFATHER |
| 3015 |  ROD.AI RODAI | - | -6,29% | 0,74% | US$64.465 | - | 54.799.095.330.128 RODAI |
| 3016 |  Gondola GONDOLA | US$0,0000001600 | -7,68% | -1,34% | US$64.630 | US$499,41 | 408.528.955.310 GONDOLA |
| 3017 |  Ninneko NINO | US$0,0009930 | 0,00% | -0,43% | US$64.452 | - | 64.904.273 NINO |
| 3018 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -5,42% | -6,49% | US$64.380 | - | 3.572.880.055.132 GINUX |
| 3019 |  Vectorspace AI VAIX | US$0,001290 | 0,70% | 5,14% | US$64.317 | - | 49.875.895 VAIX |
| 3020 |  FOMO (fomo.fund) FOMO | US$0,0000006400 | -1,91% | 6,89% | US$63.969 | - | 99.987.000.000 FOMO |
| 3021 |  Chuck CHUCK | US$0,00007092 | 0,40% | 0,55% | US$62.223 | US$53.814,72 | 877.399.618 CHUCK |
| 3022 |  Spain National Fan Token SNFT | US$0,002758 | -27,93% | -83,68% | US$63.172 | US$58.421,27 | 22.903.472 SNFT |
| 3023 |  Mambo MAMBO | US$0,00000006000 | 11,59% | 24,44% | US$63.018 | US$1.458,03 | 1.000.000.000.000 MAMBO |
| 3024 |  Hiblocks HIBS | US$0,000006240 | -14,28% | 14,60% | US$62.959 | US$7.798,44 | 10.086.444.804 HIBS |
| 3025 |  Spike SPIKE | US$0,0000001800 | 0,00% | 5,19% | US$62.901 | - | 341.766.769.444 SPIKE |
| 3026 |  Cheems CHEEMS | - | -4,45% | -15,67% | US$62.366 | - | 420.690.000.000.000 CHEEMS |
| 3027 |  EYWA EYWA | US$0,0006219 | -0,69% | -5,47% | US$62.132 | US$125.266 | 99.914.818 EYWA |
| 3028 |  Sugar Boy SUGAR | US$0,00006333 | -0,63% | -2,76% | US$61.837 | US$1.729,16 | 976.380.000 SUGAR |
| 3029 |  Seascape Crowns CWS | US$0,008089 | 3,33% | 28,18% | US$61.848 | US$20.784,98 | 7.645.850 CWS |
| 3030 |  Blendr Network BLENDR | US$0,001543 | -3,58% | 119,64% | US$61.798 | - | 40.057.909 BLENDR |
| 3031 |  Hourglass WAIT | US$0,0006312 | 0,00% | 7,92% | US$61.697 | - | 97.751.977 WAIT |
| 3032 |  Draggy DRAGGY | - | 0,00% | 4,21% | US$61.675 | - | 404.488.535.474.474 DRAGGY |
| 3033 |  neur.sh NEUR | US$0,00006624 | -4,24% | 2,39% | US$61.560 | - | 929.347.419 NEUR |
| 3034 |  MAPS MAPS | US$0,001348 | -5,59% | 2,43% | US$61.339 | US$1,04 | 45.496.728 MAPS |
| 3035 |  WELL3 $WELL | US$0,00001481 | -0,23% | 0,19% | US$60.973 | US$8,14 | 4.116.089.000 $WELL |
| 3036 |  ChainGuardians CGG | US$0,0009899 | -3,51% | -0,95% | US$60.855 | - | 61.478.209 CGG |
| 3037 |  MARS4 MARS4 | US$0,00002441 | -2,22% | 6,89% | US$60.607 | US$58.538,45 | 2.483.082.772 MARS4 |
| 3038 |  Aster Inu ASTERINU | US$0,00006095 | -4,75% | -14,98% | US$60.339 | US$366,17 | 989.999.900 ASTERINU |
| 3039 |  Centaur CNTR | US$0,00001221 | -2,26% | 3,56% | US$60.152 | - | 4.928.458.333 CNTR |
| 3040 |  Gata GATA | US$0,0005361 | 1,59% | -1,42% | US$60.174 | US$169.227 | 112.241.585 GATA |
| 3041 |  LET HIM COOK COOK | US$0,00005956 | -4,64% | -0,81% | US$59.496 | - | 998.888.632 COOK |
| 3042 |  İstanbul Başakşehir Fan Token IBFK | US$0,03549 | -5,80% | -9,73% | US$58.815 | US$31,58 | 1.657.326 IBFK |
| 3043 |  Bitcoin Plus XBC | US$0,1989 | -0,66% | -9,68% | US$58.541 | - | 294.267 XBC |
| 3044 |  Qubit QBIT | US$0,00005880 | -2,03% | 5,51% | US$58.356 | - | 992.500.000 QBIT |
| 3045 |  Biggie BIGGIE | - | 3,43% | 6,38% | US$57.693 | - | 1.000.000.000.000.000 BIGGIE |
| 3046 |  UNI UNI | US$0,00005767 | -5,73% | -6,27% | US$57.666 | - | 1.000.000.000 UNI |
| 3047 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3048 |  Bubb BUBB | US$0,00005747 | -4,90% | -21,21% | US$57.468 | - | 1.000.000.000 BUBB |
| 3049 |  Goldcoin GLC | US$0,001313 | -6,02% | -30,68% | US$57.351 | US$2,87 | 43.681.422 GLC |
| 3050 |  NFTrade NFTD | US$0,001751 | -0,01% | -0,70% | US$57.343 | - | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.