Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,83 | 4,36% | -0,58% | US$34.688 | US$743.105 | 12.244 PLUGon |
| 3202 |  Moutai MOUTAI | US$0,00004971 | -4,15% | 30,79% | US$34.627 | - | 696.640.289 MOUTAI |
| 3203 |  ASPO World ASPO | US$0,0004324 | -0,48% | -1,40% | US$34.567 | - | 79.936.866 ASPO |
| 3204 |  UniLayer LAYER | US$0,0008620 | 0,00% | 4,73% | US$34.480 | - | 40.000.000 LAYER |
| 3205 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3206 |  DinoSwap DINO | US$0,0002210 | -0,65% | -45,32% | US$34.355 | - | 155.471.247 DINO |
| 3207 |  Dexlab XLAB | US$0,0000001000 | -12,94% | -36,01% | US$34.233 | US$141.621 | 351.666.666.667 XLAB |
| 3208 |  Slop SLOP | US$0,00003411 | -1,81% | 3,81% | US$34.105 | - | 999.996.709 SLOP |
| 3209 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3210 |  Bitcoin Second Chance BTC | US$0,001620 | -0,71% | -28,39% | US$34.019 | - | 20.997.243 BTC |
| 3211 |  Based Shiba Inu BSHIB | US$0,000003750 | -1,77% | 2,00% | US$33.877 | - | 9.041.391.107 BSHIB |
| 3212 |  Gold Reserve GOR | US$0,00008445 | -3,05% | -6,49% | US$33.338 | - | 394.782.767 GOR |
| 3213 |  LandRocker LRT | US$0,000008130 | 0,00% | 1,13% | US$33.157 | - | 4.077.833.433 LRT |
| 3214 |  StableNaira SNR | US$0,0007292 | -0,26% | 0,39% | US$33.065 | US$2.875,04 | 45.344.879 SNR |
| 3215 |  Bridge Mutual BMI | US$0,0005085 | -5,21% | -7,50% | US$32.899 | US$2,86 | 64.697.071 BMI |
| 3216 |  Planet IX(formerly IX token) IXT | US$0,0002492 | -1,28% | -10,96% | US$32.753 | US$121,80 | 131.438.181 IXT |
| 3217 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003266 | -9,00% | -0,02% | US$32.663 | - | 1.000.000.000 TDS |
| 3218 |  OneFinity ONE | US$0,007434 | -5,41% | 1,57% | US$32.498 | US$2,69 | 4.371.636 ONE |
| 3219 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$33,50 | -1,54% | -3,76% | US$32.430 | US$19,96 | 968 FXIon |
| 3220 |  Baby Trump (BSC) BABYTRUMP | US$0,00007257 | -6,41% | -4,58% | US$32.162 | - | 443.216.728 BABYTRUMP |
| 3221 |  Donut DONUT | US$0,0002636 | 0,00% | 15,13% | US$31.726 | - | 120.355.919 DONUT |
| 3222 |  Step Finance STEP | US$0,0001431 | -0,12% | 0,22% | US$31.688 | US$61,60 | 221.408.395 STEP |
| 3223 |  UFOPepe UFO | US$0,00003155 | 0,00% | 9,07% | US$31.551 | - | 999.983.373 UFO |
| 3224 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,16 | 0,49% | 0,49% | US$31.347 | US$497,47 | 590 BINCon |
| 3225 |  Hokkaidu Inu HOKK | US$0,00003131 | 20,62% | 34,94% | US$31.311 | - | 1.000.000.000 HOKK |
| 3226 |  AMC AMC | - | -2,22% | 3,46% | US$31.298 | - | 33.857.107.030.262 AMC |
| 3227 |  Valentine VALENTINE | US$0,00003127 | -0,33% | -7,59% | US$31.274 | US$150,31 | 1.000.000.000 VALENTINE |
| 3228 |  HODL (hodl_bnbcto) HODL | US$0,00003111 | -3,16% | -33,58% | US$31.111 | - | 1.000.000.000 HODL |
| 3229 |  Tea-Fi TEA | US$0,0006192 | 19,13% | -62,55% | US$30.967 | US$1.575,20 | 50.010.000 TEA |
| 3230 |  Striker League MBS | US$0,00004947 | 0,00% | 0,91% | US$30.940 | - | 625.437.750 MBS |
| 3231 |  BOZO BOZO | - | -2,38% | 6,98% | US$30.824 | - | 72.824.910.656.960 BOZO |
| 3232 |  NOTAI NOTAI | US$0,0000005200 | -18,52% | -14,99% | US$30.789 | - | 59.083.023.979 NOTAI |
| 3233 |  King DAG KDAG | US$0,0005597 | -8,93% | -16,38% | US$30.476 | - | 54.451.545 KDAG |
| 3234 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3235 |  Script Network SCPT | US$0,00004431 | 1,51% | -22,85% | US$30.168 | - | 680.808.006 SCPT |
| 3236 |  MAXX AI MXM | US$0,00008976 | -2,35% | 5,45% | US$30.106 | US$114,98 | 335.393.316 MXM |
| 3237 |  Fringe Finance FRIN | US$0,00004595 | -0,03% | -0,01% | US$30.076 | US$57.612,68 | 654.583.449 FRIN |
| 3238 |  retardcoin RETARD | US$0,00003003 | -6,25% | 5,33% | US$30.027 | US$5.014,65 | 999.966.969 RETARD |
| 3239 |  Xpanse HZN | US$0,0002483 | -2,48% | -0,27% | US$29.970 | - | 120.707.110 HZN |
| 3240 |  CatSolHat SOLCAT | US$0,0004524 | -22,11% | -14,46% | US$29.927 | US$2.132,59 | 66.158.964 SOLCAT |
| 3241 |  Kaon KAON | US$0,000006740 | -30,44% | -65,33% | US$29.901 | US$4.157,20 | 4.436.209.630 KAON |
| 3242 |  Lion Cat LCAT | US$0,00005763 | -0,02% | -0,01% | US$29.825 | US$13,07 | 517.500.000 LCAT |
| 3243 |  UBXS Token UBXS | US$0,0005214 | -3,68% | -1,22% | US$29.799 | - | 57.155.070 UBXS |
| 3244 |  The Sharks Fan Token SHARKS | US$0,03283 | -4,66% | -6,66% | US$29.675 | - | 903.881 SHARKS |
| 3245 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$29,21 | 10,98% | 29,04% | US$29.651 | US$21.415,66 | 1.015 CIFRon |
| 3246 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,57 | 3,47% | 6,66% | US$29.646 | US$295,64 | 8.301 GRABon |
| 3247 |  Polly Penguin POLLY | US$0,00002954 | -2,56% | 8,08% | US$29.542 | US$102,83 | 999.969.570 POLLY |
| 3248 |  LogX Network LOGX | US$0,00002935 | -25,70% | -23,05% | US$29.349 | US$19.814,48 | 1.000.000.000 LOGX |
| 3249 |  Doge Base DOGEBASE | US$0,00002965 | -4,83% | -0,48% | US$29.506 | - | 995.045.963 DOGEBASE |
| 3250 |  Aiagent.app AAA | US$0,00002920 | -5,41% | 24,77% | US$29.202 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.