Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,18 | 0,01% | 4,18% | US$23.556 | US$157.685 | 70 HDon |
| 3302 |  Baby BABY | US$0,00000002000 | -4,50% | 6,55% | US$23.497 | - | 981.257.019.640 BABY |
| 3303 |  April APRIL | US$0,0002776 | -4,85% | -4,50% | US$23.395 | - | 84.265.543 APRIL |
| 3304 |  TEN Protocol TEN | US$0,0002614 | 0,31% | -4,28% | US$23.321 | - | 89.223.495 TEN |
| 3305 |  PixelRealm NFTB | US$0,00003349 | -1,06% | -14,17% | US$23.125 | - | 690.567.149 NFTB |
| 3306 |  Coral Finance CORL | US$0,00009854 | -11,26% | -52,23% | US$22.896 | US$150,27 | 232.360.000 CORL |
| 3307 |  Eden EDEN | US$0,001724 | -5,21% | 0,24% | US$22.812 | US$6,72 | 13.232.627 EDEN |
| 3308 |  Synesis One SNS | US$0,00004984 | 22,39% | -11,92% | US$22.741 | US$784,10 | 456.252.758 SNS |
| 3309 |  Jarvis Network JRT | US$0,0007830 | -5,24% | 9,15% | US$22.711 | US$2,98 | 29.005.880 JRT |
| 3310 |  Game of Memes GOME | US$0,00003469 | -3,65% | 8,80% | US$22.586 | - | 651.128.339 GOME |
| 3311 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002253 | 0,00% | 10,74% | US$22.529 | - | 999.998.669 KBBB |
| 3312 |  StreamerCoin STREAMER | US$0,00002237 | 1,44% | -0,28% | US$22.374 | - | 1.000.000.000 STREAMER |
| 3313 |  Philosoraptor RAPTOR | US$0,00002280 | 1,40% | 10,57% | US$22.198 | US$6.364,03 | 973.407.926 RAPTOR |
| 3314 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,07 | 0,94% | -0,34% | US$22.246 | US$884.039 | 3.146 SOUNon |
| 3315 |  MBD Financials MBD | US$0,0000008500 | -43,24% | -49,96% | US$22.139 | US$7.738,01 | 25.940.635.420 MBD |
| 3316 |  Alliance Games COA | US$0,00005323 | -1,70% | -3,58% | US$22.076 | - | 414.716.666 COA |
| 3317 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$43,87 | 0,31% | -10,80% | US$22.082 | US$28,71 | 503 BNOon |
| 3318 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | -19,94% | US$21.936 | - | 54.868.247.451 ZERO |
| 3319 |  Verizon Tokenized Stock (Ondo) VZon | US$46,47 | -1,01% | -3,88% | US$21.890 | US$963.103 | 471 VZon |
| 3320 |  Flavia Is Online FLAVIA | US$0,00002180 | 0,00% | 13,37% | US$21.796 | - | 999.999.631 FLAVIA |
| 3321 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3322 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,05 | 0,00% | 13,90% | US$21.692 | - | 4.298 GEMIon |
| 3323 |  COGI COGI | US$0,0003519 | -3,02% | -8,04% | US$21.673 | - | 61.587.047 COGI |
| 3324 |  Baby BNB BABYBNB | US$0,00003902 | -4,40% | -3,56% | US$21.653 | - | 554.838.710 BABYBNB |
| 3325 |  Digimon DIGIMON | US$0,00002164 | 0,00% | 11,25% | US$21.632 | - | 999.642.997 DIGIMON |
| 3326 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | 0,00% | 0,00% | US$21.616 | - | 262 SHYon |
| 3327 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,57 | 0,49% | 4,54% | US$21.604 | US$720.661 | 436 INDAon |
| 3328 |  Alpha Arena ARENA | US$0,00002169 | -7,37% | -5,87% | US$21.467 | US$395,08 | 989.922.249 ARENA |
| 3329 |  XCAD Network XCAD | US$0,0001100 | -8,89% | -17,67% | US$21.426 | - | 194.817.960 XCAD |
| 3330 |  Umbrella Network UMB | US$0,00007263 | 0,00% | 0,00% | US$21.278 | - | 292.962.636 UMB |
| 3331 |  Autobahn Network TXL | US$0,0003155 | -1,24% | -2,19% | US$21.161 | - | 67.070.793 TXL |
| 3332 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002167 | 0,90% | -8,84% | US$21.675 | US$135.445 | 1.000.000.000 BABYXRP |
| 3333 |  Wall St. Bull WBULL | US$0,00002086 | -3,91% | -7,54% | US$20.865 | US$17,46 | 1.000.000.000 WBULL |
| 3334 |  CATAMOTO CATA | US$0,000001070 | -7,09% | -2,57% | US$20.800 | - | 19.377.666.710 CATA |
| 3335 |  Catcoin (catcoin.io) CATCOIN | US$0,00002078 | -7,08% | -1,59% | US$20.777 | - | 1.000.000.000 CATCOIN |
| 3336 |  PRivaCY Coin PRCY | US$0,001428 | -1,04% | -10,65% | US$20.662 | - | 14.468.056 PRCY |
| 3337 |  BOMO BOMO | US$0,00004124 | -0,95% | 7,56% | US$20.618 | - | 500.000.000 BOMO |
| 3338 |  Baby Shark Meme BABYSHARK | US$0,00002424 | -21,68% | 7,20% | US$20.591 | - | 849.349.306 BABYSHARK |
| 3339 |  Reddio RDO | US$0,000007450 | -0,34% | -22,16% | US$20.449 | - | 2.746.463.998 RDO |
| 3340 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$121,53 | 7,67% | 4,83% | US$20.435 | US$13.034,46 | 168 ONon |
| 3341 |  Waste Management Tokenized Stock (Ondo) WMon | US$215,02 | -0,91% | -3,13% | US$20.386 | US$730.522 | 95 WMon |
| 3342 |  Playbux PBUX | US$0,00005169 | 4,04% | 44,07% | US$20.387 | - | 394.380.620 PBUX |
| 3343 |  Wet Ass Pussy WAP | US$0,00002032 | -0,87% | -2,42% | US$20.322 | - | 1.000.000.000 WAP |
| 3344 |  Elpis Battle EBA | US$0,0009159 | -2,48% | -2,62% | US$20.309 | - | 22.172.718 EBA |
| 3345 |  Nerve Finance NRV | US$0,0004383 | -0,51% | 18,95% | US$20.265 | - | 46.237.771 NRV |
| 3346 |  xHashtag AI XTAG | US$0,0003062 | -9,39% | 8,79% | US$20.258 | US$1.535,25 | 66.169.002 XTAG |
| 3347 |  LitLab Games LITT | US$0,00006911 | 0,00% | -0,08% | US$20.168 | - | 291.825.068 LITT |
| 3348 |  SENATE SENATE | US$0,0001372 | 0,00% | 18,75% | US$20.162 | - | 146.973.387 SENATE |
| 3349 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,61 | 0,52% | -2,36% | US$20.039 | US$846.344 | 110 TMUSon |
| 3350 |  Neutra Finance NEU | US$0,02555 | -0,89% | -1,08% | US$19.942 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.