Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  pSTAKE Finance PSTAKE | US$0,00003508 | -15,93% | -19,45% | US$15.422 | US$6,77 | 439.651.042 PSTAKE |
| 3402 |  Unio Coin UNIO | US$0,00002577 | 0,04% | 0,77% | US$15.376 | - | 596.750.000 UNIO |
| 3403 |  Life Crypto LIFE | US$0,000005600 | -0,79% | -0,07% | US$14.727 | - | 2.631.194.572 LIFE |
| 3404 |  HanChain HAN | US$0,0001744 | -2,32% | -0,09% | US$14.622 | US$621.736 | 83.821.503 HAN |
| 3405 |  GoldenRat RATS | US$0,00000002000 | -4,45% | -6,93% | US$14.465 | US$27,22 | 624.391.545.786 RATS |
| 3406 |  Darkpino DPINO | US$0,00001470 | -13,63% | -93,68% | US$14.579 | US$1.235,72 | 991.839.963 DPINO |
| 3407 |  Yellow Pepe YELPE | US$0,00001430 | -4,77% | 39,29% | US$14.300 | US$77,95 | 999.970.732 YELPE |
| 3408 |  Jade Currency JADE | US$0,0002651 | -2,00% | -0,59% | US$14.224 | - | 53.652.398 JADE |
| 3409 |  Major Frog MAJOR | US$0,00001681 | -3,14% | 1,24% | US$14.202 | - | 845.000.000 MAJOR |
| 3410 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,65 | -1,75% | -12,24% | US$14.151 | US$88,07 | 3.040 SNAPon |
| 3411 |  BitBall BTB | US$0,00002197 | -0,01% | -0,01% | US$14.060 | US$8.961,63 | 639.999.999 BTB |
| 3412 |  HODL Coin HODL | US$0,00001406 | -5,72% | -9,95% | US$14.060 | - | 999.625.547 HODL |
| 3413 |  Doug The Duck DOUG | US$0,00001380 | -4,01% | 10,84% | US$13.802 | - | 999.960.911 DOUG |
| 3414 |  Dinosol DINO | US$0,00001581 | -3,76% | 2,86% | US$13.728 | - | 868.047.937 DINO |
| 3415 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 1,92% | 9,81% | US$13.726 | US$13.509,36 | 483 CAPRon |
| 3416 |  Golff GOF | US$0,001370 | -1,28% | -1,76% | US$13.697 | - | 9.999.338 GOF |
| 3417 |  Binance Mascot PHIL | US$0,00001367 | 0,00% | 2,29% | US$13.667 | - | 1.000.000.000 PHIL |
| 3418 |  Smart Layer Network SLN | US$0,0003114 | 0,00% | -19,05% | US$13.648 | - | 43.832.885 SLN |
| 3419 |  Magaverse MVRS | US$0,00001360 | -3,21% | 5,82% | US$13.604 | US$16.638,23 | 1.000.000.000 MVRS |
| 3420 |  Crypto-Altcoins.com ALTS | US$0,00001013 | 0,00% | 27,15% | US$13.477 | - | 1.330.240.533 ALTS |
| 3421 |  Elderglade ELDE | US$0,00005264 | -7,92% | -20,51% | US$13.403 | US$1.249,69 | 254.611.101 ELDE |
| 3422 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001324 | -4,10% | 4,46% | US$13.239 | - | 999.758.703 CATG |
| 3423 |  Kobushi KOBUSHI | US$0,00000003000 | -2,56% | 2,57% | US$13.219 | US$19,03 | 420.690.000.000 KOBUSHI |
| 3424 |  Thetan World THG | US$0,0001149 | -1,11% | -15,16% | US$13.050 | - | 113.584.954 THG |
| 3425 |  Loser Coin LOWB | US$0,0000002200 | -9,47% | -17,59% | US$12.979 | US$36,35 | 60.296.840.158 LOWB |
| 3426 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3427 |  Virtue Poker VPP | US$0,0001193 | -2,59% | -1,96% | US$12.761 | - | 106.988.748 VPP |
| 3428 |  Degen Arena DEGEN | - | -1,83% | 3,41% | US$12.605 | - | 420.690.000.000.000 DEGEN |
| 3429 |  UBIX.Network UBX | US$0,0000002700 | -0,41% | 0,87% | US$12.510 | US$43.500,89 | 45.558.153.243 UBX |
| 3430 |  AirNFTs AIRT | US$0,0001115 | -5,05% | -6,19% | US$12.486 | - | 112.040.000 AIRT |
| 3431 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,03 | -0,15% | -1,94% | US$12.461 | US$291,31 | 4.112 VFSon |
| 3432 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,07 | -1,78% | 1,55% | US$12.426 | - | 64 GLTRon |
| 3433 |  StoryFire BLAZE | US$0,000001960 | -0,57% | -4,87% | US$12.314 | - | 6.284.068.245 BLAZE |
| 3434 |  VentureMind AI VNTR | US$0,00002840 | -2,23% | -19,17% | US$12.297 | US$24,72 | 432.996.944 VNTR |
| 3435 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,70 | -0,65% | -13,95% | US$12.294 | - | 519 BLSHon |
| 3436 |  Engines of Fury FURY | US$0,0002554 | 0,39% | -4,24% | US$12.260 | - | 48.002.895 FURY |
| 3437 |  Cantina Royale CRT | US$0,00005000 | -2,88% | -0,67% | US$12.160 | US$0,03000 | 243.183.445 CRT |
| 3438 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$84,66 | 0,39% | -1,05% | US$12.155 | US$36,45 | 144 CIBRon |
| 3439 |  Deere Tokenized Stock (Ondo) DEon | US$588,32 | -1,80% | 2,06% | US$12.140 | US$38,21 | 21 DEon |
| 3440 |  Newmont Tokenized Stock (Ondo) NEMon | US$104,38 | -1,08% | 6,93% | US$12.122 | US$748.274 | 116 NEMon |
| 3441 |  aiPump AIPUMP | US$0,00003187 | -7,05% | -5,60% | US$12.133 | - | 380.666.741 AIPUMP |
| 3442 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$436,14 | 6,47% | 27,24% | US$12.131 | US$4.524,76 | 28 TLNon |
| 3443 |  fartcoin killer BUTTPLUG | US$0,00001205 | -1,96% | 5,48% | US$12.042 | - | 999.456.146 BUTTPLUG |
| 3444 |  Southern Tokenized Stock (Ondo) SOon | US$95,30 | 0,00% | 1,13% | US$11.818 | - | 124 SOon |
| 3445 |  MasTec Tokenized Stock (Ondo) MTZon | US$379,70 | 0,62% | 5,97% | US$11.757 | US$10.931,69 | 31 MTZon |
| 3446 |  Dexlab Classic DXLC | US$0,0002235 | -0,95% | 2,49% | US$11.740 | - | 52.526.786 DXLC |
| 3447 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$238,97 | -2,29% | 1,40% | US$11.667 | US$732.773 | 49 ITAon |
| 3448 |  EveryCoin EVY | US$0,000001230 | -0,01% | 0,01% | US$11.525 | US$11,25 | 9.380.000.000 EVY |
| 3449 |  Corite CO | US$0,00009287 | -0,27% | -0,37% | US$11.349 | - | 122.199.592 CO |
| 3450 |  SHILL Token SHILL | US$0,00003176 | 0,97% | -13,58% | US$11.340 | - | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.