Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Albemarle Tokenized Stock (Ondo) ALBon | US$161,51 | -3,75% | 1,77% | US$2.365 | US$754.296 | 15 ALBon |
| 3602 |  PowerTrade Fuel PTF | US$0,00009988 | -0,03% | -0,01% | US$2.328 | US$41.833,52 | 23.311.586 PTF |
| 3603 |  Thorstarter XRUNE | US$0,00002809 | -2,71% | 6,13% | US$2.266 | - | 80.689.454 XRUNE |
| 3604 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,97 | -5,13% | 4,20% | US$2.212 | US$736.922 | 123 CPNGon |
| 3605 |  FutureStarter FS | US$0,00002119 | 0,00% | 2,04% | US$2.194 | - | 103.506.349 FS |
| 3606 |  Pacoca PACOCA | US$0,000006620 | -2,67% | -3,40% | US$2.193 | - | 331.082.967 PACOCA |
| 3607 |  Citigroup Tokenized Stock (Ondo) Con | US$144,59 | -0,26% | 4,51% | US$2.059 | US$1.010.072 | 14 Con |
| 3608 |  TRUMP IN GREENLAND TIG | US$0,000002020 | -2,12% | -2,37% | US$2.024 | - | 1.000.000.000 TIG |
| 3609 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,04 | -7,54% | -1,67% | US$2.002 | US$214,87 | 331 EXODon |
| 3610 |  FrontFanz FANX | US$0,00001933 | -0,55% | 1,27% | US$1.888 | - | 97.696.581 FANX |
| 3611 |  Legends of Elysium LOE | US$0,0001299 | 1,15% | -0,02% | US$1.787 | US$1.684,82 | 13.763.427 LOE |
| 3612 |  Rune RUNE | US$0,3751 | 0,07% | -5,62% | US$1.780 | - | 4.746 RUNE |
| 3613 |  Dash AI DASH | US$0,00008279 | -3,25% | -23,10% | US$1.736 | - | 20.967.609 DASH |
| 3614 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,44 | 0,03% | -2,42% | US$1.722 | US$829,86 | 18 VNQon |
| 3615 |  Zyberswap ZYB | US$0,0002908 | -2,93% | 0,05% | US$1.635 | - | 5.622.515 ZYB |
| 3616 |  STAGE STAGE | US$0,0000009800 | 0,00% | 0,80% | US$1.509 | - | 1.543.128.482 STAGE |
| 3617 |  Zynecoin ZYN | US$0,00003414 | -3,38% | -21,07% | US$1.431 | US$17.160,04 | 41.903.029 ZYN |
| 3618 |  Mate MATE | US$0,0005234 | -1,74% | -2,20% | US$1.413 | - | 2.699.727 MATE |
| 3619 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,16% | US$1.255 | - | 23 CLOIon |
| 3620 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3621 |  AFEN Blockchain Network AFEN | US$0,000008410 | -5,92% | 0,08% | US$1.235 | - | 146.865.359 AFEN |
| 3622 |  ApexToken APX | US$0,00003169 | -0,35% | 0,19% | US$1.228 | US$51.955,56 | 38.747.819 APX |
| 3623 |  Grafeté GRFT | US$0,000003290 | -2,54% | 4,25% | US$1.206 | US$1,17 | 367.165.529 GRFT |
| 3624 |  Warena RENA | US$0,0001747 | 0,00% | 0,13% | US$1.199 | - | 6.862.242 RENA |
| 3625 |  ABDS Token ABDS | US$0,0003902 | -2,16% | -0,61% | US$1.190 | - | 3.049.500 ABDS |
| 3626 |  Snowball SNOB | US$0,0002127 | -8,20% | -3,33% | US$1.168 | - | 5.492.417 SNOB |
| 3627 |  NDC NDC | US$0,0001508 | -67,60% | -75,57% | US$1.110 | US$781,85 | 7.357.001 NDC |
| 3628 |  Indexed Finance NDX | US$0,001219 | -5,43% | -0,88% | US$1.042 | US$1,47 | 854.801 NDX |
| 3629 |  SPORT SPORT | US$0,00003542 | -2,28% | 3,25% | US$1.038 | - | 29.316.736 SPORT |
| 3630 |  Ekta EKTA | US$0,00002893 | -4,31% | -51,47% | US$1.006 | - | 34.769.778 EKTA |
| 3631 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,12 | 1,57% | 1,57% | US$936 | US$1.480,47 | 16 PAVEon |
| 3632 |  Sparkle SSS | US$0,000007470 | 15,56% | 23,98% | US$912 | US$192,59 | 122.000.000 SSS |
| 3633 |  FreeStyle Classic FST | US$0,000002610 | 17,77% | -27,32% | US$891 | US$7,69 | 341.174.998 FST |
| 3634 |  MCOIN MCOIN | US$0,0000008900 | 0,00% | 1,81% | US$890 | - | 1.000.000.000 MCOIN |
| 3635 |  Mrweb Finance (new) AMA | US$0,00001190 | -2,50% | -2,93% | US$858 | - | 72.089.737 AMA |
| 3636 |  WeWay WWY | US$0,0000005900 | -2,20% | -2,55% | US$854 | - | 1.440.281.416 WWY |
| 3637 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,29 | 0,00% | 0,00% | US$833 | - | 9 HYSon |
| 3638 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$403,10 | 1,93% | -6,15% | US$818 | - | 2 OIHon |
| 3639 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$610,62 | 0,59% | -0,12% | US$776 | US$728.005 | 1 REGNon |
| 3640 |  Knit Finance KFT | US$0,0001329 | -25,38% | -34,46% | US$651 | US$756,47 | 4.900.000 KFT |
| 3641 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,55 | -2,62% | -2,90% | US$575 | US$40,67 | 35 PCGon |
| 3642 |  Moonft MTC | US$0,001735 | 0,18% | 0,34% | US$573 | - | 329.999 MTC |
| 3643 |  MetaShooter MHUNT | US$0,00001752 | -3,98% | -3,25% | US$565 | - | 32.260.173 MHUNT |
| 3644 |  MMOCoin MMO | US$0,000007070 | -1,20% | -0,33% | US$485 | - | 68.531.894 MMO |
| 3645 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3646 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,81 | 0,00% | 14,24% | US$416 | - | 47 FSOLon |
| 3647 |  Lowe's Tokenized Stock (Ondo) LOWon | US$223,72 | -0,38% | 8,29% | US$407 | US$5.957,40 | 2 LOWon |
| 3648 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 7,07% | US$398 | - | 21 OPRAon |
| 3649 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,41 | -0,28% | -0,23% | US$381 | US$69,16 | 7 CLOAon |
| 3650 |  ShredN SHRED | US$0,001343 | 9,28% | 14,68% | US$282 | - | 210.000 SHRED |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.