Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$10,75 | 10,10% | 8,63% | US$100.751 | US$14.726,87 | 9.374 QUBTon |
| 2852 |  Ski Mask Cat SKICAT | US$0,0001016 | -1,47% | 6,26% | US$100.581 | US$38.087,12 | 990.154.868 SKICAT |
| 2853 |  Blockchain Brawlers BRWL | US$0,0001001 | -5,13% | -1,76% | US$100.121 | - | 1.000.000.000 BRWL |
| 2854 |  Vestate VES | US$0,0006952 | 0,13% | 0,14% | US$99.898 | US$16.668,95 | 143.700.000 VES |
| 2855 |  Wicrypt WNT | US$0,003810 | -0,03% | 1,67% | US$99.531 | US$79.816,21 | 26.124.772 WNT |
| 2856 |  Frontier FRONT | US$0,01280 | -3,26% | -3,97% | US$99.314 | - | 7.760.351 FRONT |
| 2857 |  Witch Token WITCH | US$0,001604 | -2,03% | 7,37% | US$99.133 | - | 61.808.817 WITCH |
| 2858 |  Graphite Network @G | US$0,009625 | 0,09% | -1,36% | US$99.016 | - | 10.287.764 @G |
| 2859 |  SpookySwap BOO | US$0,01362 | -0,12% | 1,44% | US$98.876 | - | 7.259.210 BOO |
| 2860 |  Pixelverse PIXFI | US$0,00002555 | 10,66% | -32,47% | US$98.819 | US$1.900,46 | 3.868.391.443 PIXFI |
| 2861 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,40% | -19,48% | US$98.623 | - | 240.702.953.479.895 BABYGROK |
| 2862 |  Baby Neiro BNB BABYNEIRO | - | -16,47% | -14,87% | US$97.630 | US$2.903,67 | 420.000.000.000.000.000 BABYNEIRO |
| 2863 |  OctonetAI OCTO | US$0,0009928 | -3,23% | 9,34% | US$97.795 | US$48.100,48 | 98.500.000 OCTO |
| 2864 |  Silly Dragon SILLY | US$0,00009758 | -5,10% | -7,85% | US$97.578 | - | 999.975.726 SILLY |
| 2865 |  Magic Square SQR | US$0,0001729 | 11,36% | 4,87% | US$97.114 | US$46.012,25 | 561.788.808 SQR |
| 2866 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08334 | -3,59% | -6,30% | US$96.980 | - | 1.163.730 PETS |
| 2867 |  Edu3Labs NFE | US$0,0009290 | 2,18% | 10,70% | US$96.959 | US$1.380,84 | 104.375.044 NFE |
| 2868 |  sekoia by Virtuals SEKOIA | US$0,00009819 | -1,02% | 0,70% | US$96.833 | US$69.611,97 | 986.227.200 SEKOIA |
| 2869 |  Numogram GNON | US$0,00009642 | -3,54% | 5,94% | US$96.424 | - | 1.000.000.000 GNON |
| 2870 |  AME Chain AME | US$0,0001933 | -2,68% | -14,31% | US$96.637 | US$63.080,12 | 500.000.000 AME |
| 2871 |  Wrapped Dog WDOG | US$0,00009665 | 0,63% | 11,89% | US$96.645 | - | 999.998.439 WDOG |
| 2872 |  LF LF | US$0,00003225 | 8,77% | 1,75% | US$96.236 | US$142.229 | 2.983.986.830 LF |
| 2873 |  YAY Network YAY | US$0,0001403 | -0,76% | -0,97% | US$96.461 | - | 687.746.250 YAY |
| 2874 |  Fluminense FC Fan Token FLU | US$0,02747 | -3,79% | -9,74% | US$96.032 | - | 3.496.462 FLU |
| 2875 |  Crystal Palace Fan Token CPFC | US$0,02936 | 0,49% | -3,43% | US$97.216 | US$53.443,11 | 3.311.101 CPFC |
| 2876 |  Global DePIN Chain DEEPSEEK | US$0,0001208 | -4,74% | -7,92% | US$95.464 | US$139.424 | 790.000.000 DEEPSEEK |
| 2877 |  e-Money NGM | US$0,004827 | -5,02% | -7,57% | US$95.385 | - | 19.760.286 NGM |
| 2878 |  Looby By Stephen Bliss LOOBY | US$0,00009938 | -4,05% | 14,04% | US$94.704 | - | 952.947.266 LOOBY |
| 2879 |  Medieval Empires MEE | US$0,0001682 | -0,06% | 0,05% | US$94.081 | US$94.793,27 | 559.411.443 MEE |
| 2880 |  X-Cash XCASH | US$0,000001490 | -3,35% | -2,04% | US$93.502 | - | 62.820.378.619 XCASH |
| 2881 |  Oggy Inu (BSC) OGGY | - | -4,80% | -4,52% | US$93.260 | - | 108.125.205.623.924.992 OGGY |
| 2882 |  Coin (reservebankapp.com) COINS | US$0,00009308 | -3,80% | 5,13% | US$93.079 | - | 1.000.000.000 COINS |
| 2883 |  Alpaca Finance ALPACA | US$0,0006133 | 0,31% | 12,66% | US$93.015 | US$54.916,28 | 151.668.642 ALPACA |
| 2884 |  Belong LONG | US$0,001347 | 12,68% | 35,09% | US$95.562 | US$31.952,91 | 70.966.666 LONG |
| 2885 |  Hasbulla's Cat BARSIK | US$0,00009301 | -4,68% | 4,76% | US$92.991 | US$744,36 | 999.775.380 BARSIK |
| 2886 |  Signata SATA | US$0,001303 | -5,24% | 2,46% | US$92.876 | US$2,25 | 71.260.435 SATA |
| 2887 |  The Game Company GMRT | US$0,0004908 | 85,27% | 90,04% | US$174.053 | US$1.490,54 | 354.619.689 GMRT |
| 2888 |  Meme Alliance MMA | US$0,001061 | 26,29% | 50,67% | US$92.786 | - | 87.457.849 MMA |
| 2889 |  TABOO TOKEN TABOO | US$0,000009470 | -3,38% | -2,16% | US$92.664 | - | 9.782.678.080 TABOO |
| 2890 |  Helmet.insure HELMET | US$0,002133 | -4,04% | -4,73% | US$92.262 | - | 43.246.620 HELMET |
| 2891 |  Coinye West COINYE | US$0,0001143 | 0,08% | 1,37% | US$91.589 | US$49,17 | 801.244.726 COINYE |
| 2892 |  Altcoin ALT | US$0,0001019 | -3,19% | 7,85% | US$91.660 | - | 899.822.938 ALT |
| 2893 |  Sharpe AI SAI | US$0,0008183 | -3,38% | -4,73% | US$91.501 | US$102.887 | 111.821.649 SAI |
| 2894 |  Doge Eat Doge OMNOM | - | -7,50% | -60,74% | US$94.904 | US$56.163,72 | 310.000.000.000.000 OMNOM |
| 2895 |  Renewable Energy Token RET | - | -0,65% | -2,19% | US$91.381 | US$6.381,57 | 20.117.705.009.195.100 RET |
| 2896 |  HUND HUND | US$0,0002281 | -3,39% | -0,44% | US$91.216 | US$104.792 | 399.925.254 HUND |
| 2897 |  Itheum ITHEUM | US$0,0001870 | -3,01% | 4,49% | US$90.968 | US$19,16 | 486.440.336 ITHEUM |
| 2898 |  Niftyx Protocol SHROOM | US$0,001740 | -2,50% | 1,16% | US$89.412 | - | 51.386.058 SHROOM |
| 2899 |  Yala YALA | US$0,0003026 | -3,83% | 9,21% | US$88.685 | US$545,12 | 293.104.053 YALA |
| 2900 |  Matt Furie MATT | US$0,0000002100 | -2,68% | 7,36% | US$88.478 | - | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.