Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  COCORO COCORO | US$0,0000007700 | -4,41% | -7,67% | US$325.634 | US$25.058,67 | 420.690.000.000 COCORO |
| 2352 |  Tron Bull TBULL | US$0,0003248 | -3,41% | -0,77% | US$324.771 | US$2.151,24 | 999.999.997 TBULL |
| 2353 |  Smoking Chicken Fish SCF | US$0,0003246 | -20,79% | 4,06% | US$324.546 | US$2.374,22 | 999.910.648 SCF |
| 2354 |  Gelato GEL | US$0,001149 | 2,24% | 1,26% | US$323.940 | - | 282.022.321 GEL |
| 2355 |  Football World Community FWC | - | 0,06% | -0,90% | US$322.936 | US$48.024,68 | 42.259.695.518.342.000 FWC |
| 2356 |  Super Champs CHAMP | US$0,0003388 | -0,40% | 3,53% | US$321.304 | US$603.755 | 948.337.631 CHAMP |
| 2357 |  yesnoerror YNE | US$0,0003198 | 13,62% | 22,08% | US$319.824 | US$167.236 | 999.998.467 YNE |
| 2358 |  ApeBond ABOND | US$0,0005025 | -0,09% | -2,02% | US$320.121 | - | 637.095.454 ABOND |
| 2359 |  Toad $TOAD | - | -0,69% | -10,44% | US$319.374 | US$939,43 | 407.084.555.679.471 $TOAD |
| 2360 |  MILLI MILLI | US$0,000001210 | -3,98% | 6,31% | US$318.396 | US$3.384,96 | 263.000.052.729 MILLI |
| 2361 |  Biometric Financial BIOFI | US$0,00008149 | -0,43% | -1,23% | US$318.987 | US$80.352,59 | 3.914.323.139 BIOFI |
| 2362 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2363 |  Seedify.fund SFUND | US$0,003576 | -16,26% | -26,10% | US$316.607 | US$777,34 | 88.545.915 SFUND |
| 2364 |  Etherisc DIP Token DIP | US$0,001318 | -4,98% | 11,98% | US$316.081 | US$1,75 | 239.742.108 DIP |
| 2365 |  JW Token JWT | US$0,2243 | 9,83% | 14,43% | US$315.023 | US$111.448 | 1.404.200 JWT |
| 2366 |  XYRO XYRO | US$0,0005916 | 4,93% | 19,72% | US$314.914 | US$2.677,91 | 532.328.373 XYRO |
| 2367 |  Lumerin LMR | US$0,0005177 | -2,10% | 11,45% | US$314.064 | - | 606.615.000 LMR |
| 2368 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,58% | -5,77% | US$313.971 | - | 68.071.541.209.831 AKITA |
| 2369 |  WLTH WLTH | US$0,0005922 | -0,83% | -24,41% | US$312.120 | - | 527.015.798 WLTH |
| 2370 |  Ultiverse ULTI | US$0,00004088 | -0,06% | -6,81% | US$311.176 | US$2.718,96 | 7.611.112.209 ULTI |
| 2371 |  BSCPAD BSCPAD | US$0,003922 | -2,99% | -3,66% | US$310.651 | - | 79.211.621 BSCPAD |
| 2372 |  Genopets GENE | US$0,003297 | -2,68% | -2,18% | US$310.251 | - | 94.110.548 GENE |
| 2373 |  Blum Blum | US$0,001797 | -5,21% | -12,18% | US$309.534 | US$2.844.061 | 172.214.930 Blum |
| 2374 |  Mirror Protocol MIR | US$0,003978 | 13,91% | -5,11% | US$309.240 | US$4.692,04 | 77.742.680 MIR |
| 2375 |  JINDOGE JINDO | US$0,0003126 | -6,89% | 4,47% | US$312.561 | US$8.972,22 | 999.999.534 JINDO |
| 2376 |  Everest ID | US$0,002637 | -1,86% | -1,49% | US$307.726 | - | 116.700.000 ID |
| 2377 |  BlueMove MOVE | US$0,001401 | -6,34% | -1,78% | US$304.679 | US$3,00 | 217.500.000 MOVE |
| 2378 |  Lattice Token LTX | US$0,01059 | -0,87% | -0,16% | US$303.477 | US$21.592,88 | 28.653.896 LTX |
| 2379 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,42 | -2,55% | -1,65% | US$302.172 | US$13.377,04 | 10.632 OSCRon |
| 2380 |  BitcoinZ BTCZ | US$0,00002395 | -1,43% | -1,99% | US$301.851 | - | 12.604.351.724 BTCZ |
| 2381 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2382 |  Boop BOOP | US$0,000003030 | -0,01% | 13,91% | US$301.454 | US$2.588,28 | 99.597.706.590 BOOP |
| 2383 |  First Convicted Raccon Fred FRED | US$0,0003008 | -5,54% | -0,72% | US$300.720 | US$1.947,20 | 999.817.667 FRED |
| 2384 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1052 | -1,03% | -2,85% | US$301.077 | US$144.398 | 2.860.933 SAUBER |
| 2385 |  Honk HONK | US$0,0003259 | -2,15% | -2,10% | US$299.781 | - | 919.818.677 HONK |
| 2386 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,26 | -3,07% | -2,93% | US$298.700 | US$1.132.825 | 56.751 SBETon |
| 2387 |  BLink BLINK | US$0,001619 | -4,03% | -4,00% | US$298.537 | US$1,97 | 184.347.125 BLINK |
| 2388 |  Ghiblification Ghibli | US$0,0002985 | -2,17% | -12,70% | US$298.408 | US$106.758 | 999.831.596 Ghibli |
| 2389 |  VinuChain VC | US$0,0003070 | -10,18% | 15,73% | US$297.867 | US$82.500,31 | 970.350.002 VC |
| 2390 |  Samsunspor Fan Token SAM | US$0,1335 | -0,76% | 3,43% | US$295.371 | US$51.350,17 | 2.211.909 SAM |
| 2391 |  SUNCAT SUNCAT | US$0,0002958 | 2,31% | 0,33% | US$295.785 | US$64.048,07 | 1.000.000.000 SUNCAT |
| 2392 |  Boba Cat BOBA | US$0,0004841 | -1,60% | -5,36% | US$296.699 | US$657,07 | 612.879.401 BOBA |
| 2393 |  Emperor EMPI | US$0,01015 | -2,93% | -1,55% | US$295.754 | - | 29.125.560 EMPI |
| 2394 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,62 | 0,53% | 1,32% | US$294.230 | US$3.711,88 | 792 VTIon |
| 2395 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.106,55 | 5,26% | 21,40% | US$293.003 | US$807.099 | 265 GEVon |
| 2396 |  Binamon BMON | US$0,001507 | -1,84% | -3,08% | US$292.775 | - | 194.244.899 BMON |
| 2397 |  PlayZap PZP | US$0,002620 | -3,66% | 49,13% | US$291.545 | US$61.390,30 | 111.258.479 PZP |
| 2398 |  K21 K21 | US$0,01583 | 1,39% | 4,89% | US$291.080 | US$586,17 | 18.385.349 K21 |
| 2399 |  Portuma POR | US$0,00007661 | -6,48% | -2,18% | US$289.951 | US$23.936,26 | 3.784.748.038 POR |
| 2400 |  XCarnival XCV | US$0,0003659 | -0,30% | 0,12% | US$289.286 | US$646,86 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.