Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BOB (ETH) BOB | US$0,0000008100 | -2,19% | 2,37% | US$556.908 | US$27.130,48 | 689.127.646.403 BOB |
| 2152 |  Blockasset BLOCK | US$0,001781 | -2,89% | -8,68% | US$556.004 | - | 312.236.396 BLOCK |
| 2153 |  Space Nation Oikos OIK | US$0,001240 | 0,08% | 7,34% | US$555.699 | US$27.595,98 | 448.059.000 OIK |
| 2154 |  MetaCene MAK | US$0,001061 | -0,23% | -2,49% | US$552.686 | US$6.557,62 | 521.082.165 MAK |
| 2155 |  Packet PKT | US$0,0001302 | 0,00% | 9,07% | US$552.612 | - | 4.245.392.097 PKT |
| 2156 |  Sallar ALL | US$0,0003062 | -8,52% | -2,23% | US$551.240 | - | 1.800.038.960 ALL |
| 2157 |  U2U Network U2U | US$0,0003613 | -0,71% | 0,98% | US$551.290 | US$132.586 | 1.526.009.637 U2U |
| 2158 |  Cypher CYPR | US$0,005601 | -18,37% | 8,51% | US$531.198 | US$29.047,54 | 94.833.863 CYPR |
| 2159 |  Neutron NTRN | US$0,0009072 | -0,51% | -16,56% | US$549.679 | US$1.129,26 | 605.925.542 NTRN |
| 2160 |  Hive Intelligence HINT | US$0,001193 | -0,85% | -1,94% | US$549.190 | US$210.989 | 460.375.000 HINT |
| 2161 |  WAR WAR | US$0,0005387 | -5,85% | -45,61% | US$538.736 | US$52.903,83 | 1.000.000.000 WAR |
| 2162 |  Buckazoids Buckazoids | US$0,0005417 | -5,03% | 0,09% | US$541.610 | US$132.315 | 999.893.175 Buckazoids |
| 2163 |  JetTon Games JETTON | US$0,02693 | -1,33% | -5,07% | US$541.119 | US$53.258,15 | 20.093.457 JETTON |
| 2164 |  Rezerve Money RZR | US$0,6339 | -1,06% | -1,95% | US$539.860 | US$268,65 | 851.584 RZR |
| 2165 |  META FINANCIAL AI MEFAI | US$0,0009243 | -5,23% | -10,22% | US$534.409 | US$112.833 | 578.177.633 MEFAI |
| 2166 |  Datagram Network DGRAM | US$0,0002802 | 86,00% | 240,88% | US$585.676 | US$1.508.308 | 2.090.570.000 DGRAM |
| 2167 |  MON MON | US$0,0008979 | 2,94% | -18,78% | US$533.174 | US$1.740,12 | 593.782.391 MON |
| 2168 |  GPUnet GPU | US$0,05216 | -3,50% | 5,81% | US$530.388 | - | 10.169.187 GPU |
| 2169 |  AgentLISA LISA | US$0,002452 | -25,03% | -28,45% | US$530.250 | US$12.571,41 | 216.225.000 LISA |
| 2170 |  Toto Finance TOTO | US$0,001761 | -1,41% | -14,03% | US$529.555 | US$2.649,52 | 300.670.951 TOTO |
| 2171 |  PirateCash PIRATE | US$0,01948 | -1,11% | -1,36% | US$529.113 | US$143.877 | 27.163.339 PIRATE |
| 2172 |  Aark AARK | US$0,0008696 | 79,65% | 117,17% | US$525.387 | US$1.009,87 | 604.176.708 AARK |
| 2173 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,68 | 1,57% | 4,64% | US$524.332 | US$732.362 | 44.894 UNGon |
| 2174 |  AGI ALPHA AGENT AGIALPHA | US$0,0005233 | 0,00% | 10,58% | US$523.341 | - | 999.996.904 AGIALPHA |
| 2175 |  Tranchess CHESS | US$0,002537 | 5,65% | -3,18% | US$522.708 | US$33.413,78 | 206.010.411 CHESS |
| 2176 |  Blocery BLY | US$0,0005203 | -0,74% | -1,28% | US$520.325 | US$53,96 | 999.999.996 BLY |
| 2177 |  Gamium GMM | US$0,00001090 | -5,90% | -6,80% | US$533.536 | US$4.592,45 | 48.964.866.146 GMM |
| 2178 |  Spotify Tokenized Stock (Ondo) SPOTon | US$466,37 | 2,17% | -4,95% | US$518.724 | US$1.234.559 | 1.112 SPOTon |
| 2179 |  OBT OBT | US$0,0005175 | 13,59% | 12,12% | US$517.448 | US$4.914,76 | 1.000.000.000 OBT |
| 2180 |  Vertus VERT | US$0,0009804 | 0,35% | -8,67% | US$516.840 | US$87.592,61 | 527.199.617 VERT |
| 2181 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$51,33 | 5,62% | 5,62% | US$516.922 | US$1.003,37 | 10.071 FFOGon |
| 2182 |  Foxy FOXY | US$0,00008790 | -3,29% | -9,25% | US$514.940 | US$249.797 | 5.858.000.000 FOXY |
| 2183 |  Sperax USD USDs | US$0,9993 | -0,01% | 0,01% | US$514.756 | US$1.555.794 | 515.102 USDs |
| 2184 |  Patriot PATRIOT | US$0,00005144 | -6,37% | -3,02% | US$514.432 | US$71.372,14 | 10.000.000.000 PATRIOT |
| 2185 |  Retard Finder Coin RFC | US$0,0005241 | -8,67% | -13,39% | US$503.987 | US$15.321,80 | 961.550.031 RFC |
| 2186 |  SwarmNode.ai SNAI | US$0,0005139 | 38,13% | 13,62% | US$513.921 | US$74.568,42 | 999.998.658 SNAI |
| 2187 |  Creo Engine CREO | US$0,0007413 | -0,08% | -0,92% | US$510.655 | US$140.268 | 688.886.709 CREO |
| 2188 |  Dero DERO | US$0,03563 | -10,28% | -64,61% | US$510.015 | US$19.296,07 | 14.312.916 DERO |
| 2189 |  SelfKey KEY | US$0,00008491 | -2,21% | -12,39% | US$509.465 | US$4.781,68 | 5.999.999.954 KEY |
| 2190 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,19 | 0,73% | 4,55% | US$508.432 | US$1.865.486 | 35.826 MARAon |
| 2191 |  BEERCOIN BEER | US$0,0000009200 | 0,73% | 1,59% | US$505.444 | US$38.826,68 | 549.761.339.928 BEER |
| 2192 |  WhiteBridge Network WBAI | US$0,001414 | -0,77% | -31,10% | US$503.718 | US$156.779 | 356.230.189 WBAI |
| 2193 |  Aston Villa Fan Token AVL | US$0,06611 | 3,05% | -0,42% | US$503.427 | US$148.291 | 7.614.792 AVL |
| 2194 |  SingularityDAO SDAO | US$0,006084 | 2,37% | -17,14% | US$503.349 | US$54,75 | 82.733.204 SDAO |
| 2195 |  BiFi BIFI | US$0,001032 | 9,75% | 7,58% | US$506.449 | US$1.444,27 | 490.695.005 BIFI |
| 2196 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2197 |  Presearch PRE | US$0,001251 | 4,35% | 17,68% | US$496.075 | - | 396.578.435 PRE |
| 2198 |  SafeBlast BLAST | - | 0,70% | 8,84% | US$494.237 | US$21.067,74 | 175.550.000.000.000 BLAST |
| 2199 |  WeFi WEFI | US$0,01177 | 0,15% | 0,15% | US$492.810 | US$1.806,93 | 41.883.332 WEFI |
| 2200 |  Minati Coin MNTC | US$0,07823 | -28,45% | -38,13% | US$490.892 | US$49.202,01 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.