Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ParaSwap PSP | US$0,001040 | -6,72% | -2,10% | US$774.805 | US$59,60 | 744.976.909 PSP |
| 2002 |  Efinity Token EFI | US$0,008913 | 33,35% | 41,74% | US$774.678 | - | 86.915.139 EFI |
| 2003 |  Efforce WOZX | US$0,001469 | -0,84% | 57,37% | US$774.529 | - | 527.135.519 WOZX |
| 2004 |  memes will continue memes | US$0,0007721 | -8,08% | -13,56% | US$772.066 | US$1.182.655 | 1.000.000.000 memes |
| 2005 |  catwifhat CWIF | US$0,00000003000 | -2,83% | 7,75% | US$773.793 | US$1.509,80 | 29.374.270.203.115 CWIF |
| 2006 |  Cocoro (officialcocoro.com) COCORO | US$0,0009689 | -0,02% | 0,00% | US$772.439 | US$15.726,64 | 797.250.000 COCORO |
| 2007 |  Chickencoin CHKN | US$0,00000001000 | -5,78% | -25,81% | US$771.288 | - | 64.239.000.000.000 CHKN |
| 2008 |  Zenon ZNN | US$0,1217 | 9,26% | -2,06% | US$770.706 | - | 6.330.750 ZNN |
| 2009 |  Matrix AI Network MAN | US$0,001606 | -6,37% | 0,19% | US$767.628 | US$94.961,94 | 477.835.882 MAN |
| 2010 |  Opus Genesis OPUS | US$0,0007656 | -3,08% | 45,01% | US$765.591 | US$3.110,80 | 999.937.207 OPUS |
| 2011 |  NanoByte Token NBT | US$0,0008098 | 0,16% | -2,09% | US$764.577 | US$4.292,96 | 944.183.141 NBT |
| 2012 |  e-Radix EXRD | US$0,001096 | -0,10% | -2,08% | US$764.193 | - | 697.031.196 EXRD |
| 2013 |  WHY WHY | - | -1,56% | -3,22% | US$772.629 | US$10.036,45 | 420.000.000.000.000 WHY |
| 2014 |  UFO Gaming UFO | US$0,00000003000 | -2,19% | 2,89% | US$762.502 | - | 25.757.575.757.576 UFO |
| 2015 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004364 | -6,87% | -10,97% | US$763.885 | US$78.382,37 | 17.504.255.343 LOBO |
| 2016 |  Alon ALON | US$0,0007572 | -3,71% | -7,45% | US$755.640 | US$30.854,77 | 997.961.742 ALON |
| 2017 |  QORPO WORLD QORPO | US$0,001214 | -16,10% | -17,55% | US$757.484 | US$95.492,85 | 624.043.342 QORPO |
| 2018 |  Hege HEGE | US$0,0007559 | 0,66% | 62,61% | US$755.803 | US$85.543,26 | 999.852.397 HEGE |
| 2019 |  老子 老子 | US$0,0007511 | 3,21% | 8,21% | US$751.142 | US$3.455.618 | 1.000.000.000 老子 |
| 2020 |  Povel Durev DUREV | US$0,007882 | -5,22% | -8,61% | US$748.796 | US$1.288,83 | 95.000.000 DUREV |
| 2021 |  Bifrost BNC | US$0,02006 | -3,89% | -9,29% | US$749.775 | US$623.101 | 37.372.206 BNC |
| 2022 |  ZygoSwap ZSWAP | US$0,0007641 | -10,16% | -2,35% | US$748.047 | US$159.581 | 979.000.000 ZSWAP |
| 2023 |  币安Holder BNBHOLDER | US$0,0007461 | -5,14% | -19,49% | US$746.100 | US$457.451 | 1.000.000.000 BNBHOLDER |
| 2024 |  Redwire Tokenized Stock (Ondo) RDWon | US$14,23 | -2,44% | -24,79% | US$742.797 | US$884.724 | 52.204 RDWon |
| 2025 |  Choise.ai CHO | US$0,001415 | -0,16% | 22,77% | US$739.366 | US$57.296,63 | 522.674.981 CHO |
| 2026 |  Shina Inu SHI | US$0,00000006000 | -4,91% | -6,41% | US$735.167 | US$2.001,87 | 12.215.422.502.184 SHI |
| 2027 |  RWA Inc. RWAINC | US$0,001492 | -3,54% | 8,95% | US$733.464 | US$23.794,63 | 491.565.500 RWAINC |
| 2028 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$51,92 | -3,31% | -7,19% | US$731.972 | US$1.465.063 | 14.098 OXYon |
| 2029 |  Xavier: Renegade Angel XAVIER | US$0,0007319 | -5,30% | -3,93% | US$731.821 | US$257.627 | 999.864.662 XAVIER |
| 2030 |  Artrade ATR | US$0,0005818 | -0,81% | -1,24% | US$733.164 | US$188.637 | 1.260.104.055 ATR |
| 2031 |  LC SHIB LC | US$0,0007737 | -4,46% | -8,61% | US$730.876 | US$43.643,42 | 944.702.450 LC |
| 2032 |  END END | US$0,005620 | -1,96% | 9,46% | US$724.496 | - | 128.923.355 END |
| 2033 |  WeSendit WSI | US$0,0008279 | -3,51% | 28,96% | US$724.136 | US$983,87 | 874.701.042 WSI |
| 2034 |  Multi Asset Investment Vehicle MAIV | US$0,0004050 | -2,59% | -0,85% | US$722.131 | US$9.490,63 | 1.782.967.304 MAIV |
| 2035 |  Western Digital Tokenized Stock (Ondo) WDCon | US$754,50 | 2,37% | 39,11% | US$719.570 | US$1.085.382 | 954 WDCon |
| 2036 |  Shark Cat SC | US$0,0007265 | -3,09% | -1,01% | US$719.163 | US$125.938 | 989.895.519 SC |
| 2037 |  ARAI AA | US$0,004882 | -2,75% | -6,37% | US$719.392 | US$164.008 | 147.347.636 AA |
| 2038 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007112 | 1,13% | 3,78% | US$711.214 | US$75.336,92 | 1.000.000.000 SHOGGOTH |
| 2039 |  SMARDEX USDN USDN | US$1,00 | 0,37% | -0,39% | US$711.519 | US$3.100,28 | 709.734 USDN |
| 2040 |  Fric FRIC | US$0,0007115 | -3,46% | 0,43% | US$711.446 | US$662,97 | 999.992.771 FRIC |
| 2041 |  Chirp CHIRP | US$0,006725 | -0,82% | -4,37% | US$710.605 | US$141.076 | 105.659.475 CHIRP |
| 2042 |  Optimus AI OPTI | US$0,007477 | -4,16% | -3,30% | US$710.582 | US$5.115,32 | 95.034.939 OPTI |
| 2043 |  EverRise RISE | US$0,00001110 | -3,70% | -6,94% | US$708.829 | US$122,73 | 63.879.000.000 RISE |
| 2044 |  Shrub SHRUB | US$0,0007509 | -6,61% | 12,90% | US$707.507 | US$187.021 | 942.181.551 SHRUB |
| 2045 |  LimoCoin Swap LMCSWAP | US$0,0006011 | -6,94% | -6,43% | US$707.359 | - | 1.176.752.483 LMCSWAP |
| 2046 |  Shopify Tokenized Stock (Ondo) SHOPon | US$108,46 | 0,07% | -1,28% | US$703.855 | US$1.931.425 | 6.490 SHOPon |
| 2047 |  DeFiChain DFI | US$0,0008489 | 10,11% | -2,82% | US$703.658 | - | 828.938.980 DFI |
| 2048 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001017 | -3,97% | -7,50% | US$701.876 | US$809.108 | 69.000.000.000 JYAI |
| 2049 |  Fuse FUSE | US$0,003179 | -1,18% | 3,16% | US$699.035 | US$115.858 | 219.882.167 FUSE |
| 2050 |  Hosico HOSICO | US$0,0007170 | -13,75% | 2,00% | US$716.925 | US$4.591,43 | 999.878.178 HOSICO |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.