Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Katana Inu KATA | US$0,00002985 | -3,24% | 16,65% | US$1.113.449 | US$15.436,84 | 37.298.973.925 KATA |
| 1852 |  Napoli Fan Token NAP | US$0,1922 | -2,21% | -0,70% | US$1.111.380 | US$123.690 | 5.783.057 NAP |
| 1853 |  WAGMI Games WAGMIGAMES | US$0,0000005000 | 8,17% | 26,41% | US$1.107.094 | US$279,48 | 2.200.000.000.000 WAGMIGAMES |
| 1854 |  Obol OBOL | US$0,003666 | 18,54% | -2,05% | US$1.096.245 | US$3.459.967 | 299.010.000 OBOL |
| 1855 |  Magpie MGP | US$0,001943 | -3,33% | -2,46% | US$1.104.538 | US$920,79 | 568.342.900 MGP |
| 1856 |  Luxxcoin LUX | US$0,0004824 | 5,31% | 13,12% | US$1.104.391 | US$1.139.183 | 2.289.278.193 LUX |
| 1857 |  Crown by Third Time Games CROWN | US$0,005027 | -11,70% | 24,42% | US$1.100.394 | US$947,19 | 218.882.203 CROWN |
| 1858 |  Financie Token FNCT | US$0,0002919 | -3,15% | -16,59% | US$1.100.034 | US$267.120 | 3.768.697.618 FNCT |
| 1859 |  OpenGPU OGPU | US$0,05588 | -1,43% | -5,67% | US$1.097.419 | US$38.180,85 | 19.639.105 OGPU |
| 1860 |  Pipe Network PIPE | US$0,01094 | 2,10% | 18,92% | US$1.093.677 | US$158.269 | 100.000.000 PIPE |
| 1861 |  Samoyedcoin SAMO | US$0,0002986 | -3,30% | -4,90% | US$1.091.871 | US$64.345,36 | 3.657.134.467 SAMO |
| 1862 |  Dtec DTEC | US$0,006283 | -5,48% | -3,77% | US$1.090.376 | US$246.090 | 173.530.966 DTEC |
| 1863 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,38 | 4,59% | 1,31% | US$1.088.576 | US$1.502.419 | 44.649 QBTSon |
| 1864 |  Acet ACT | US$0,0008646 | -31,20% | -39,41% | US$1.087.638 | US$22.804,09 | 1.258.035.045 ACT |
| 1865 |  Lit Protocol LITKEY | US$0,004944 | -0,89% | -9,74% | US$1.087.586 | - | 220.000.000 LITKEY |
| 1866 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$105,93 | -3,57% | -12,43% | US$1.085.401 | US$939.903 | 10.246 RKLBon |
| 1867 |  zkRace ZERC | US$0,009053 | 77,87% | 78,02% | US$1.086.396 | US$266,94 | 120.000.000 ZERC |
| 1868 |  Matchain MAT | US$0,06621 | 3,21% | -1,48% | US$1.080.205 | US$1.160.217 | 16.314.105 MAT |
| 1869 |  Izumi Finance IZI | US$0,001370 | -0,64% | 0,51% | US$1.078.476 | US$3.741,53 | 787.400.000 IZI |
| 1870 |  Rai Reflex Index RAI | US$1,97 | -3,77% | 5,27% | US$1.077.243 | US$686,34 | 545.469 RAI |
| 1871 |  PLAYA3ULL GAMES 3ULL | US$0,00007405 | -6,22% | -4,84% | US$1.072.746 | US$80.403,68 | 14.486.663.082 3ULL |
| 1872 |  Prosper PROS | US$0,02077 | -0,14% | 1,56% | US$1.067.299 | US$46.566,27 | 51.394.815 PROS |
| 1873 |  Superfluid SUP | US$0,01042 | 1,19% | 11,58% | US$1.065.634 | US$76.999,17 | 102.235.487 SUP |
| 1874 |  Bomb Crypto (BNB) BCOIN | US$0,01348 | -9,14% | 22,14% | US$1.064.645 | US$14.179,73 | 79.001.713 BCOIN |
| 1875 |  Reddit Tokenized Stock (Ondo) RDDTon | US$172,50 | 1,72% | -0,26% | US$1.057.541 | US$959.845 | 6.131 RDDTon |
| 1876 |  Starlink STARL | US$0,0000001100 | -0,39% | 1,36% | US$1.058.290 | - | 9.979.172.029.858 STARL |
| 1877 |  Dejitaru Tsuka TSUKA | US$0,001055 | 4,88% | -5,82% | US$1.055.447 | US$55.420,45 | 1.000.000.000 TSUKA |
| 1878 |  Cypherium CPH | US$0,002753 | 13,87% | 22,21% | US$1.054.182 | US$54.083,22 | 382.951.230 CPH |
| 1879 |  Gracy GRACY | US$0,005643 | 1,18% | 7,46% | US$1.072.251 | US$775.757 | 190.000.000 GRACY |
| 1880 |  Cryptocurrency Coin CRYPTO | US$0,001050 | -3,98% | 23,20% | US$1.050.377 | US$2.834,04 | 999.977.313 CRYPTO |
| 1881 |  DFI.Money YFII | US$26,94 | -7,38% | 3,44% | US$1.039.949 | US$10.681,77 | 38.596 YFII |
| 1882 |  TOWER TOWER | US$0,0001708 | -0,45% | -4,07% | US$1.038.184 | US$332.753 | 6.078.063.392 TOWER |
| 1883 |  AOL (America Online) AOL | US$0,001038 | -1,80% | 1,36% | US$1.036.772 | US$76.047,11 | 999.124.686 AOL |
| 1884 |  Sogni AI SOGNI | US$0,0008574 | -1,66% | -5,61% | US$1.039.368 | US$145.406 | 1.212.236.918 SOGNI |
| 1885 |  UNCX Network UNCX | US$22,19 | -2,30% | 4,40% | US$1.035.226 | US$24,12 | 46.642 UNCX |
| 1886 |  IDRX IDRX | US$0,00005577 | -0,54% | 0,41% | US$1.033.705 | US$3.580,49 | 18.534.124.233 IDRX |
| 1887 |  GAIA GAIA | US$0,006113 | 4,71% | 3,37% | US$1.039.256 | US$1.100.380 | 170.000.000 GAIA |
| 1888 |  Roaring Kitty ROAR | US$0,001027 | -1,63% | 74,53% | US$1.026.884 | US$182.155 | 1.000.000.000 ROAR |
| 1889 |  Verse VERSE | US$0,00002039 | -15,61% | -14,59% | US$1.026.509 | US$7.460,39 | 50.335.524.006 VERSE |
| 1890 |  QCAD QCAD | US$0,7074 | -0,28% | -1,13% | US$1.026.437 | US$787,12 | 1.451.000 QCAD |
| 1891 |  HELLO Labs HELLO | US$0,001401 | -1,59% | -25,40% | US$1.024.775 | US$103.249 | 731.580.754 HELLO |
| 1892 |  Step App FITFI | US$0,0002284 | -5,30% | -21,17% | US$1.043.742 | US$2.135.310 | 4.570.000.000 FITFI |
| 1893 |  Ethervista VISTA | US$1,09 | -0,24% | 7,10% | US$1.020.006 | US$57.326,97 | 939.213 VISTA |
| 1894 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,73 | -0,13% | 1,23% | US$1.017.775 | US$713.946 | 13.094 FLQLon |
| 1895 |  BeB BEB1M | US$0,001005 | -3,08% | -5,46% | US$1.004.284 | US$4.734,15 | 999.720.801 BEB1M |
| 1896 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | -0,20% | -0,99% | US$1.011.817 | - | 14.939 INCEon |
| 1897 |  PayPal Tokenized Stock (Ondo) PYPLon | US$42,98 | 0,66% | 3,37% | US$1.013.354 | US$796.860 | 23.577 PYPLon |
| 1898 |  Shrapnel SHRAP | US$0,0003473 | -5,66% | -6,63% | US$1.006.514 | - | 2.898.502.956 SHRAP |
| 1899 |  Pepes Dog ZEUS | - | -2,44% | -0,61% | US$1.006.960 | US$26.542,48 | 420.690.000.000.000 ZEUS |
| 1900 |  Hoppy (hoppy.vip) HOPPY | US$0,000002360 | -8,23% | -5,83% | US$994.897 | US$127.388 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.