Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Salesforce Tokenized Stock (Ondo) CRMon | US$153,30 | -1,92% | -8,69% | US$1.002.636 | US$1.229.239 | 6.541 CRMon |
| 1902 |  Sovryn SOV | US$0,01674 | -2,43% | 0,00% | US$1.001.269 | US$628,19 | 59.806.393 SOV |
| 1903 |  TOP AI Network TOP | US$0,00006954 | -0,01% | 0,10% | US$1.001.361 | US$266.295 | 14.400.583.004 TOP |
| 1904 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,48 | 1,27% | 4,17% | US$992.114 | US$875.453 | 30.545 CMGon |
| 1905 |  UXLINK UXLINK | US$0,001185 | -20,34% | -24,92% | US$1.015.206 | US$367.254 | 856.983.655 UXLINK |
| 1906 |  VAIOT VAI | US$0,002505 | -1,16% | -19,61% | US$993.624 | US$62.964,94 | 396.600.000 VAI |
| 1907 |  PsyopAnime PSYOPANIME | US$0,0009956 | -10,21% | -18,29% | US$995.581 | US$1.783.486 | 999.984.906 PSYOPANIME |
| 1908 |  Adobe Tokenized Stock (Ondo) ADBEon | US$195,07 | -1,22% | -5,73% | US$984.352 | US$2.106.994 | 5.046 ADBEon |
| 1909 |  Tap XTP | US$0,0007943 | -3,04% | -21,70% | US$978.520 | US$1.985,06 | 1.231.911.016 XTP |
| 1910 |  Netflix Tokenized Stock (Ondo) NFLXon | US$772,19 | -0,01% | -5,08% | US$977.856 | US$2.730.217 | 1.266 NFLXon |
| 1911 |  Vita Inu VINU | - | -11,08% | 5,12% | US$990.014 | US$270.695 | 894.654.594.200.216 VINU |
| 1912 |  JMPT Rewards JMPT | US$0,5130 | -1,82% | -4,97% | US$971.523 | US$16.861,82 | 1.893.990 JMPT |
| 1913 |  Shiro Neko SHIRO | - | -0,59% | 2,23% | US$965.584 | US$112.869 | 660.873.067.777.183 SHIRO |
| 1914 |  Graphlinq Chain GLQ | US$0,002894 | -0,88% | 1,78% | US$983.928 | US$80.915,77 | 339.999.895 GLQ |
| 1915 |  Push Protocol PUSH | US$0,01067 | -1,11% | -0,71% | US$962.897 | US$356.938 | 90.236.482 PUSH |
| 1916 |  Hachiko Inu HACHIKO | US$0,001030 | -16,46% | -27,14% | US$962.206 | US$65.230,96 | 934.438.853 HACHIKO |
| 1917 |  DeepBrain Chain DBC | US$0,0001765 | -4,81% | -34,66% | US$958.216 | US$9.514,65 | 5.428.952.299 DBC |
| 1918 |  Neuron NRN | US$0,002602 | 0,31% | -8,35% | US$957.158 | US$858,04 | 367.829.458 NRN |
| 1919 |  Wall Street Pepe WEPE | US$0,000004780 | -1,91% | 3,18% | US$955.094 | US$213.095 | 200.000.000.000 WEPE |
| 1920 |  Persistence One XPRT | US$0,004481 | -5,97% | 42,85% | US$956.211 | US$139.727 | 213.368.953 XPRT |
| 1921 |  HyperCycle HYPC | US$0,006142 | -6,89% | -6,01% | US$952.800 | US$31,37 | 155.122.742 HYPC |
| 1922 |  Clore.ai CLORE | US$0,001496 | 1,69% | 3,15% | US$951.028 | US$1.308.003 | 635.715.821 CLORE |
| 1923 |  zKML ZKML | US$0,009592 | -3,52% | 5,63% | US$925.612 | - | 96.501.264 ZKML |
| 1924 |  All.Art Protocol AART | US$0,0002204 | -0,43% | 4,81% | US$948.425 | US$1.334,03 | 4.302.364.630 AART |
| 1925 |  安 安 | US$0,0009424 | -16,51% | -17,37% | US$942.443 | US$21,18 | 1.000.000.000 安 |
| 1926 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,23 | 0,04% | 0,23% | US$941.585 | US$129,92 | 11.313 HYGon |
| 1927 |  American Express Tokenized Stock (Ondo) AXPon | US$341,52 | -0,39% | 7,35% | US$940.004 | US$868.979 | 2.752 AXPon |
| 1928 |  xAI tokenized stock (PreStocks) XAI | US$85,95 | -8,70% | -12,99% | US$939.865 | US$168,60 | 10.935 XAI |
| 1929 |  Bitcoin Atom BCA | US$0,05035 | -0,02% | -8,21% | US$927.304 | - | 18.418.931 BCA |
| 1930 |  Cream Finance CREAM | US$0,5028 | -1,54% | 1,90% | US$932.981 | - | 1.855.659 CREAM |
| 1931 |  ALEX Lab ALEX | US$0,001545 | -5,41% | 6,06% | US$936.846 | US$135.356 | 606.489.877 ALEX |
| 1932 |  W Coin WCO | US$0,0001436 | -2,39% | -7,22% | US$935.763 | US$74.266,19 | 6.516.031.311 WCO |
| 1933 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,90 | -0,97% | 0,64% | US$926.689 | US$887.828 | 9.466 FUTUon |
| 1934 |  PAW PAW | - | -0,02% | -0,01% | US$927.915 | US$6,20 | 947.958.529.404.516 PAW |
| 1935 |  Truth TRUU | US$0,00007616 | 2,51% | 5,74% | US$925.255 | US$179.031 | 12.148.792.291 TRUU |
| 1936 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1937 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -5,19% | 1,76% | US$916.698 | US$61.281,52 | 469.000.000.000.000 PEPE2.0 |
| 1938 |  1 coin can change your life 1 | US$0,0009098 | -4,38% | -24,57% | US$909.616 | US$104.338 | 999.841.345 1 |
| 1939 |  Disney Tokenized Stock (Ondo) DISon | US$103,80 | 2,30% | 3,47% | US$910.095 | US$711.349 | 8.768 DISon |
| 1940 |  Pepe Unchained (New) PEPU | US$0,00008592 | 0,57% | -18,80% | US$907.050 | US$237.158 | 10.556.824.510 PEPU |
| 1941 |  Echelon (EchelonMarket) ELON | US$0,06730 | -2,24% | -8,14% | US$908.603 | US$151.156 | 13.500.000 ELON |
| 1942 |  Pwease PWEASE | US$0,0009105 | -0,56% | -0,33% | US$910.384 | US$80.564,55 | 999.923.144 PWEASE |
| 1943 |  BASE BASE | US$0,0000009700 | 1,66% | 4,61% | US$905.503 | - | 929.459.163.372 BASE |
| 1944 |  Trading and Payment Token TPTU | US$0,06007 | -0,31% | -1,00% | US$901.073 | US$114.368 | 15.000.000 TPTU |
| 1945 |  Banxchange BXE | US$0,003002 | 3,57% | -0,05% | US$902.973 | US$65.122,95 | 300.819.999 BXE |
| 1946 |  Sportbet.one Token SBET | US$0,007136 | 0,01% | 0,00% | US$899.954 | US$73.365,19 | 126.120.568 SBET |
| 1947 |  BABB BAX | US$0,00001072 | -3,71% | -6,57% | US$893.629 | US$8.822,61 | 83.359.463.255 BAX |
| 1948 |  Verasity VRA | US$0,000009530 | 1,08% | 31,75% | US$888.360 | US$290.150 | 93.171.912.851 VRA |
| 1949 |  Scamcoin SCAM | US$0,0008881 | -1,56% | 5,33% | US$888.029 | US$28.550,81 | 999.955.056 SCAM |
| 1950 |  Mother Iggy MOTHER | US$0,0008930 | -7,37% | -3,26% | US$880.592 | US$81.714,68 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.