Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Solanium SLIM | US$0,004903 | -2,94% | -3,56% | US$490.312 | - | 100.000.000 SLIM |
| 2202 |  Ultraround Money CIRCLE | US$0,5597 | -4,68% | 0,95% | US$488.920 | US$2.942,91 | 873.474 CIRCLE |
| 2203 |  Xaya CHI | US$0,008337 | 0,47% | 5,31% | US$487.078 | - | 58.422.257 CHI |
| 2204 |  Akita (new) AKITA | US$0,01443 | -2,81% | -3,57% | US$483.627 | US$19.536,15 | 33.512.467 AKITA |
| 2205 |  MAGA (maga-hat.vip) MAGA | US$0,000001240 | -3,30% | 3,01% | US$484.334 | US$116.626 | 390.258.895.840 MAGA |
| 2206 |  Alvara Protocol ALVA | US$0,004408 | -37,34% | -57,44% | US$484.158 | US$84.523,07 | 109.844.031 ALVA |
| 2207 |  Exactly Protocol EXA | US$0,09822 | 2,58% | 9,00% | US$481.649 | - | 4.903.562 EXA |
| 2208 |  IonQ Tokenized Stock (Ondo) IONQon | US$56,35 | 1,46% | -4,13% | US$480.473 | US$941.097 | 8.527 IONQon |
| 2209 |  Hakka.Finance HAKKA | US$0,001264 | -0,18% | -0,80% | US$477.665 | - | 378.002.920 HAKKA |
| 2210 |  michi (SOL) $MICHI | US$0,001756 | -16,39% | 11,18% | US$476.487 | US$33.228,75 | 271.344.684 $MICHI |
| 2211 |  Rebel Cars RC | US$0,002303 | -4,85% | -4,59% | US$475.243 | US$33.087,87 | 206.354.380 RC |
| 2212 |  Flamengo Fan Token MENGO | US$0,02640 | -5,47% | -26,06% | US$475.750 | US$77.048,40 | 18.022.368 MENGO |
| 2213 |  BunkerCoin BUNKER | US$0,0004710 | -3,00% | 4,84% | US$470.946 | - | 1.000.000.000 BUNKER |
| 2214 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2215 |  Billy BILLY | US$0,0005009 | -4,60% | 4,20% | US$468.899 | US$58.851,29 | 936.137.657 BILLY |
| 2216 |  SOVRUN SOVRN | US$0,002532 | -1,66% | 0,87% | US$467.167 | US$331,28 | 184.477.013 SOVRN |
| 2217 |  Shardeum (New) SHM | US$0,00003603 | 2,99% | -8,59% | US$465.455 | US$157.500 | 12.919.924.372 SHM |
| 2218 |  Eternal AI EAI | US$0,001459 | -1,66% | 2,24% | US$464.742 | US$11.737,42 | 318.470.000 EAI |
| 2219 |  POOH POOH | - | -3,54% | 12,25% | US$464.422 | - | 420.690.000.000.000 POOH |
| 2220 |  EQTY EQTY | US$0,001594 | -1,98% | -2,08% | US$463.986 | US$5.432,80 | 291.044.699 EQTY |
| 2221 |  Dione Protocol DIONE | US$0,00003816 | -4,50% | -4,49% | US$463.263 | US$539,75 | 12.139.025.715 DIONE |
| 2222 |  Xcellar XCL | US$0,0004961 | -14,18% | -9,50% | US$462.846 | US$1.056,39 | 933.000.000 XCL |
| 2223 |  Surge SURGE | US$0,0009370 | -6,30% | -25,09% | US$459.122 | US$29.230,61 | 490.000.000 SURGE |
| 2224 |  黑马 黑马 | US$0,0004574 | -11,65% | -9,10% | US$457.424 | US$600.116 | 1.000.000.000 黑马 |
| 2225 |  Levana Protocol LVN | US$0,0005691 | -4,63% | -14,45% | US$456.988 | - | 803.015.394 LVN |
| 2226 |  Flamingo FLM | US$0,0008000 | -3,34% | 25,84% | US$453.143 | US$65.074,49 | 566.453.675 FLM |
| 2227 |  Boss Token BOSS | - | -5,55% | -4,48% | US$455.360 | - | 394.667.879.634.278 BOSS |
| 2228 |  3space Art PACE | US$0,006265 | -3,18% | -15,85% | US$452.150 | US$1.208,53 | 72.171.512 PACE |
| 2229 |  Little Rabbit v2 (old) LTRBT | - | 10,67% | -19,98% | US$452.077 | US$3.966,95 | 334.131.860.594.663 LTRBT |
| 2230 |  Real Smurf Cat SMURFCAT | US$0,000004790 | -2,77% | -13,57% | US$449.092 | US$9.726,80 | 93.809.000.000 SMURFCAT |
| 2231 |  IDNGold IDNG | US$4,29 | 18,56% | 75,08% | US$447.391 | US$41.653,37 | 104.166 IDNG |
| 2232 |  Nuco.cloud NCDT | US$0,008902 | -1,59% | 1,49% | US$445.083 | US$63.737,31 | 50.000.000 NCDT |
| 2233 |  Petro Penguins PENGO | US$0,0004456 | -4,97% | 44,86% | US$445.569 | US$7.230,10 | 999.994.907 PENGO |
| 2234 |  Funtico TICO | US$0,0002118 | -4,33% | -12,18% | US$451.486 | US$41.097,29 | 2.131.867.468 TICO |
| 2235 |  EstateX ESX | US$0,0004662 | -1,87% | -3,80% | US$442.326 | US$20.649,69 | 948.881.137 ESX |
| 2236 |  StupidCoin STUPID | US$0,0004463 | -11,52% | -12,61% | US$443.995 | US$91.788,33 | 994.841.831 STUPID |
| 2237 |  BasedAI BASEDAI | US$0,01263 | 17,71% | -2,04% | US$437.051 | US$37,63 | 34.599.420 BASEDAI |
| 2238 |  Lnfi Network LN | US$0,005041 | 0,32% | 20,21% | US$436.746 | US$0,03000 | 86.633.230 LN |
| 2239 |  Port3 Network PORT3 | US$0,0006312 | -12,50% | -25,68% | US$437.327 | US$62.978,39 | 692.890.045 PORT3 |
| 2240 |  Fair and Free FAIR3 | US$0,0004703 | 0,58% | 6,95% | US$440.077 | US$11.515,02 | 935.814.213 FAIR3 |
| 2241 |  Bitgesell BGL | US$0,02698 | 6,76% | 9,66% | US$435.980 | - | 16.157.930 BGL |
| 2242 |  XELS XELS | US$0,02074 | 0,08% | 1,13% | US$435.528 | US$75.631,52 | 21.000.000 XELS |
| 2243 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,28 | 0,62% | -8,04% | US$435.691 | US$1.780.601 | 46.948 ONDSon |
| 2244 |  Mintlayer ML | US$0,006775 | 0,27% | 0,74% | US$434.933 | US$119.886 | 64.198.610 ML |
| 2245 |  Ternoa CAPS | US$0,0003345 | -3,13% | -6,65% | US$430.557 | US$328,03 | 1.287.030.207 CAPS |
| 2246 |  Frodo the virtual samurai FROG | US$0,00008576 | -3,01% | -4,05% | US$428.787 | US$0,09000 | 5.000.000.000 FROG |
| 2247 |  ISLAND Token ISLAND | US$0,002639 | -4,21% | 5,01% | US$427.964 | US$522,22 | 162.163.488 ISLAND |
| 2248 |  MP Materials Tokenized Stock (Ondo) MPon | US$60,53 | -1,07% | 6,11% | US$426.679 | US$1.561.054 | 7.050 MPon |
| 2249 |  Nitro NITRO | US$0,000001020 | -5,69% | 24,90% | US$427.884 | US$53.036,43 | 420.000.000.000 NITRO |
| 2250 |  Celsius CEL | US$0,01120 | -3,30% | -15,76% | US$422.609 | US$109,95 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.