Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hemule HEMULE | US$0,0004311 | 0,00% | 3,14% | US$422.465 | - | 979.998.588 HEMULE |
| 2252 |  Thala THL | US$0,008563 | -0,31% | -9,11% | US$419.698 | US$3.472,24 | 49.015.380 THL |
| 2253 |  Alphakek AI AIKEK | US$0,001768 | -3,45% | 2,90% | US$419.531 | - | 237.319.317 AIKEK |
| 2254 |  ISKRA Token ISK | US$0,0006804 | -0,21% | 0,25% | US$419.507 | US$14.243,08 | 616.529.637 ISK |
| 2255 |  EXMO Coin EXM | US$0,003882 | -3,58% | -3,34% | US$416.803 | US$1.237.000 | 107.375.446 EXM |
| 2256 |  LayerAI LAI | US$0,00007554 | 12,88% | -9,30% | US$415.431 | - | 5.499.308.275 LAI |
| 2257 |  Mubarakah MUBARAKAH | US$0,0004151 | -5,35% | -9,34% | US$415.102 | US$35.344,14 | 1.000.000.000 MUBARAKAH |
| 2258 |  CryptoAutos AUTOS | US$0,0005276 | -0,09% | -10,33% | US$414.284 | - | 785.188.814 AUTOS |
| 2259 |  MSTR2100 MSTR | US$0,02007 | -14,64% | -24,46% | US$414.448 | US$55.640,93 | 20.645.815 MSTR |
| 2260 |  ORA ORA | US$0,01124 | 27,05% | -0,41% | US$412.091 | - | 36.666.666 ORA |
| 2261 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,77 | -0,17% | -3,41% | US$410.565 | US$1.232.621 | 18.863 GMEon |
| 2262 |  NULS NULS | US$0,003596 | -0,02% | -0,01% | US$410.804 | - | 114.245.635 NULS |
| 2263 |  Göztepe S.K. Fan Token GOZ | US$0,09405 | -1,38% | 1,85% | US$410.436 | US$27.148,45 | 4.364.000 GOZ |
| 2264 |  LandWolf (SOL) WOLF | US$0,00004095 | -0,02% | -0,02% | US$409.443 | - | 9.997.678.352 WOLF |
| 2265 |  OFFICIAL K-POP KPOP | US$0,00006281 | -1,86% | 7,00% | US$407.268 | - | 6.484.200.010 KPOP |
| 2266 |  r/CryptoCurrency Moons MOON | US$0,003806 | -3,56% | -88,37% | US$406.337 | - | 106.776.318 MOON |
| 2267 |  PINO PINO | US$0,0004066 | -3,74% | 1,55% | US$402.479 | - | 989.758.257 PINO |
| 2268 |  Cakepie CKP | US$0,6081 | 2,89% | -14,16% | US$402.615 | US$170.985 | 662.035 CKP |
| 2269 |  Orbit Chain ORC | US$0,0005901 | -4,73% | -0,41% | US$402.188 | - | 681.556.728 ORC |
| 2270 |  Monavale MONA | US$38,36 | -2,22% | -2,74% | US$401.077 | US$2,41 | 10.456 MONA |
| 2271 |  Crash CRASH | US$0,0004090 | -3,83% | 1,14% | US$400.067 | - | 978.237.337 CRASH |
| 2272 |  HahaYes RIZO | US$0,0000009500 | -3,00% | 55,95% | US$399.946 | US$2.041,32 | 420.631.261.557 RIZO |
| 2273 |  Keep3rV1 KP3R | US$0,9388 | -0,23% | 9,29% | US$399.175 | US$3.800,64 | 425.178 KP3R |
| 2274 |  Everton Fan Token EFC | US$0,05174 | -0,99% | -6,05% | US$398.042 | US$262.930 | 7.693.183 EFC |
| 2275 |  Humanode HMND | US$0,001716 | -5,67% | 9,75% | US$395.916 | US$77.627,16 | 230.722.766 HMND |
| 2276 |  Unizen ZCX | US$0,0005837 | 1,06% | 1,47% | US$396.543 | US$47.376,99 | 679.372.670 ZCX |
| 2277 |  Midas The Minotaur MIDAS | US$0,00004446 | -0,31% | 5,31% | US$395.181 | - | 8.888.888.888 MIDAS |
| 2278 |  Kindred Labs KIN | US$0,002683 | -10,99% | -8,77% | US$394.874 | US$52.375,29 | 147.187.500 KIN |
| 2279 |  Hifi Finance HIFI | US$0,002779 | -3,36% | 1,08% | US$394.607 | US$344,94 | 141.983.852 HIFI |
| 2280 |  Happy Cat HAPPY | US$0,0001186 | -3,96% | 0,84% | US$395.180 | US$34.343,31 | 3.333.174.669 HAPPY |
| 2281 |  MagicCraft MCRT | US$0,00007731 | 0,01% | 0,02% | US$389.529 | US$71.132,32 | 5.038.275.907 MCRT |
| 2282 |  Rabi RABI | US$0,0006360 | -1,94% | -2,56% | US$388.604 | US$60.191,39 | 610.986.725 RABI |
| 2283 |  Sensay SNSY | US$0,00007423 | -3,93% | -12,05% | US$386.432 | US$27.598,51 | 5.205.827.044 SNSY |
| 2284 |  X Money XMONEY | US$0,0004691 | -14,10% | 11,14% | US$385.469 | US$4.505,10 | 821.720.011 XMONEY |
| 2285 |  LayerEdge EDGEN | US$0,001329 | -2,88% | -3,23% | US$385.510 | US$2.321.338 | 290.000.000 EDGEN |
| 2286 |  DUKO DUKO | US$0,00003966 | -2,18% | 10,62% | US$383.316 | US$43.652,86 | 9.663.955.990 DUKO |
| 2287 |  DuckChain DUCK | US$0,00005333 | -1,03% | -3,66% | US$381.568 | US$550.579 | 7.154.878.330 DUCK |
| 2288 |  ROOBEE ROOBEE | US$0,00009281 | 0,07% | -1,34% | US$380.726 | US$91.406,37 | 4.102.063.740 ROOBEE |
| 2289 |  BlackCardCoin BCCOIN | US$0,03803 | -1,60% | 24,54% | US$380.256 | US$121.594 | 10.000.000 BCCOIN |
| 2290 |  Solama SOLAMA | US$0,0005812 | -7,23% | -0,23% | US$380.014 | US$14.122,87 | 653.868.075 SOLAMA |
| 2291 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004241 | -3,21% | 11,03% | US$379.341 | US$352,48 | 894.466.543 $WAFFLES |
| 2292 |  Momo (momocoin.info) MOMO | US$0,0003808 | -1,12% | -15,02% | US$378.703 | US$195.283 | 994.625.585 MOMO |
| 2293 |  Virl.fun VIRL | US$0,0003705 | 6,24% | -8,73% | US$370.463 | US$210.944 | 999.997.286 VIRL |
| 2294 |  Edge Matrix Chain EMC | US$0,001833 | -1,00% | -0,06% | US$374.760 | US$878,92 | 204.489.614 EMC |
| 2295 |  Hive AI BUZZ | US$0,0003742 | -2,62% | 2,53% | US$374.172 | US$52.691,19 | 999.867.160 BUZZ |
| 2296 |  TypeAI TYPE | US$0,03740 | 1,62% | 15,08% | US$374.019 | - | 10.000.000 TYPE |
| 2297 |  Poolz Finance POOLX | US$0,06689 | -6,97% | -5,84% | US$367.918 | US$52.748,08 | 5.500.000 POOLX |
| 2298 |  Trollcoin TROLL | US$0,0006288 | -2,34% | -1,05% | US$372.776 | - | 592.810.145 TROLL |
| 2299 |  Peanut NUX | US$0,007426 | -7,95% | -9,23% | US$371.289 | US$1.875,86 | 50.000.000 NUX |
| 2300 |  Venus DOT vDOT | US$0,02230 | -3,04% | 2,35% | US$371.229 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.