Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mumu the Bull (SOL) MUMU | US$0,0000001100 | 45,25% | -19,18% | US$258.451 | US$18.649,32 | 2.283.204.416.985 MUMU |
| 2452 |  Pell Network PELL | US$0,0002366 | -0,73% | -0,69% | US$258.484 | US$60,07 | 1.092.339.090 PELL |
| 2453 |  SENSO SENSO | US$0,003664 | 3,37% | 21,11% | US$257.480 | US$57.719,19 | 70.269.127 SENSO |
| 2454 |  CYBRO CYBRO | US$0,001931 | -0,18% | 1,75% | US$255.700 | US$34.693,40 | 132.398.786 CYBRO |
| 2455 |  Aki Network AKI | US$0,0001275 | -0,02% | -0,01% | US$254.902 | US$0,9200 | 2.000.000.000 AKI |
| 2456 |  Bware INFRA | US$0,06159 | 0,44% | 8,16% | US$254.424 | US$50,14 | 4.130.897 INFRA |
| 2457 |  Mystery MYSTERY | - | -0,83% | 17,44% | US$254.254 | US$25.654,94 | 420.690.000.000.000 MYSTERY |
| 2458 |  HAVAH HVH | US$0,00004865 | -0,22% | 8,23% | US$253.672 | US$78.666,25 | 5.214.434.424 HVH |
| 2459 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002550 | -0,57% | -9,28% | US$255.011 | US$63.039,97 | 1.000.000.000 DONKEY |
| 2460 |  Stratos STOS | US$0,006501 | -1,54% | -3,47% | US$252.260 | US$54.753,73 | 38.800.874 STOS |
| 2461 |  FAFO FAFO | US$0,0002508 | -7,91% | -0,70% | US$250.732 | US$2.313,19 | 999.586.614 FAFO |
| 2462 |  TenUp TUP | US$0,002377 | 10,68% | -2,87% | US$250.492 | US$946,16 | 105.371.800 TUP |
| 2463 |  R0AR 1R0R | US$0,0006053 | -2,77% | -2,90% | US$250.451 | US$54.771,53 | 413.782.197 1R0R |
| 2464 |  Tevaera TEVA | US$0,0005104 | -0,38% | -13,95% | US$250.062 | US$12.649,51 | 489.913.207 TEVA |
| 2465 |  Non-Playable Coin Solana NPCS | US$0,0002554 | -4,57% | 8,23% | US$247.697 | - | 969.714.773 NPCS |
| 2466 |  Privasea AI PRAI | US$0,0007321 | 0,69% | 0,47% | US$247.158 | US$60.483,59 | 337.596.658 PRAI |
| 2467 |  Limoverse LIMO | US$0,001717 | -1,12% | -5,48% | US$245.633 | US$8.934,40 | 143.046.266 LIMO |
| 2468 |  ROCO FINANCE ROCO | US$0,01427 | -4,35% | 1,37% | US$246.866 | - | 17.298.805 ROCO |
| 2469 |  Young Peezy AKA Pepe PEEZY | US$0,0002468 | -1,77% | 4,51% | US$246.833 | - | 1.000.000.000 PEEZY |
| 2470 |  Alpha ALPHA | US$0,0002468 | -5,60% | 3,23% | US$246.798 | - | 999.998.635 ALPHA |
| 2471 |  MasterBOT BOT | US$0,0002459 | -5,24% | 11,23% | US$245.901 | - | 1.000.000.000 BOT |
| 2472 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$33,54 | 1,58% | 0,98% | US$244.960 | - | 7.304 GLXYon |
| 2473 |  Nubila Network NB | US$0,001295 | -5,85% | 127,34% | US$238.275 | US$438.606 | 184.000.000 NB |
| 2474 |  Prisma mkUSD MKUSD | US$0,9976 | -0,06% | -0,19% | US$244.650 | - | 245.228 MKUSD |
| 2475 |  Spore SPORE | - | -3,77% | -5,90% | US$243.268 | - | 30.129.334.051.669.444 SPORE |
| 2476 |  Cheems CHEEMS | US$0,00009525 | 0,07% | 4,73% | US$242.966 | - | 2.550.834.901 CHEEMS |
| 2477 |  Decimated DIO | US$0,0004470 | -7,19% | -10,19% | US$242.847 | US$66,88 | 543.259.848 DIO |
| 2478 |  0xBitcoin 0xBTC | US$0,02497 | -6,30% | -15,17% | US$242.389 | - | 9.706.750 0xBTC |
| 2479 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,76 | -1,17% | -2,60% | US$242.179 | US$811.374 | 12.906 FIGon |
| 2480 |  Aria Protocol ARIAIP | US$0,0007261 | -7,44% | 0,81% | US$241.795 | US$116,32 | 333.000.000 ARIAIP |
| 2481 |  KoKoK The Roach KOKOK | US$0,001206 | -3,69% | -1,57% | US$241.154 | US$5.163,18 | 199.996.435 KOKOK |
| 2482 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,72 | -2,70% | -0,82% | US$240.960 | US$1.232.953 | 2.082 PALLon |
| 2483 |  moonpig MOONPIG | US$0,0002427 | -2,82% | 0,86% | US$242.714 | US$24.996,42 | 999.931.280 MOONPIG |
| 2484 |  Revomon REVO | US$0,008041 | -8,00% | -8,19% | US$240.646 | - | 29.928.600 REVO |
| 2485 |  OneLedger OLT | US$0,0004745 | -0,24% | 1,92% | US$240.514 | US$147.705 | 506.936.797 OLT |
| 2486 |  Ranger RNGR | US$0,02336 | -19,55% | -31,17% | US$238.067 | US$7.908,91 | 10.192.188 RNGR |
| 2487 |  Skibidi Toilet SKBDI | US$0,003396 | -8,13% | -5,56% | US$237.863 | US$700.835 | 70.038.672 SKBDI |
| 2488 |  LooksRare LOOKS | US$0,0002378 | -4,33% | 6,80% | US$237.782 | US$34,90 | 999.941.673 LOOKS |
| 2489 |  Zap ZAP | US$0,001006 | 0,00% | 8,55% | US$237.449 | - | 236.144.465 ZAP |
| 2490 |  AppLovin Tokenized Stock (Ondo) APPon | US$467,85 | -3,53% | -2,39% | US$236.066 | US$94.501,11 | 505 APPon |
| 2491 |  Didi Bam Bam DDBAM | US$0,01123 | -8,78% | -12,50% | US$235.864 | US$14.359,39 | 21.000.000 DDBAM |
| 2492 |  SelfieDogCoin SELFIE | US$0,0002360 | -3,99% | 1,78% | US$232.140 | US$5.579,39 | 983.717.932 SELFIE |
| 2493 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,04 | -3,48% | -6,01% | US$235.638 | US$682,11 | 5.232 TCOMon |
| 2494 |  CBPAY Global CBPAY | US$0,00006384 | -2,97% | 1,87% | US$234.983 | - | 3.680.656.565 CBPAY |
| 2495 |  Crowny CRWNY | US$0,0005076 | -2,09% | -14,97% | US$234.591 | - | 462.191.889 CRWNY |
| 2496 |  Nafter NAFT | US$0,0002342 | -5,19% | 0,98% | US$233.691 | US$407,03 | 997.653.481 NAFT |
| 2497 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,83 | 6,77% | 22,88% | US$233.517 | US$16.375,08 | 82.448 AMCon |
| 2498 |  SavannaSurvival SVSA | US$0,001216 | -0,25% | -5,93% | US$233.209 | - | 191.805.555 SVSA |
| 2499 |  My Master War MAT | US$0,002376 | -0,15% | 3,71% | US$232.513 | - | 97.839.823 MAT |
| 2500 |  LandX Finance LNDX | US$0,01623 | -1,41% | -2,65% | US$229.776 | US$9.602,10 | 14.155.381 LNDX |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.