Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IBStoken IBS | US$0,0006919 | -0,29% | 0,04% | US$2.784.879 | US$140.847 | 4.025.015.200 IBS |
| 1452 |  trac (Ordinals) TRAC | US$0,1323 | -8,72% | 1,04% | US$2.779.043 | US$71.576,42 | 21.000.000 TRAC |
| 1453 |  375ai EAT | US$0,01304 | -4,12% | 3,98% | US$2.778.432 | US$166.747 | 213.146.192 EAT |
| 1454 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,44 | 0,02% | 1,49% | US$2.773.025 | US$1.548.170 | 18.072 PGon |
| 1455 |  Odos ODOS | US$0,0007408 | -1,69% | -0,03% | US$2.760.417 | US$261.386 | 3.726.346.543 ODOS |
| 1456 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,08% | 10,89% | US$2.759.085 | US$202.186 | 420.684.354.244.576 PEIPEI |
| 1457 |  Zypto ZYPTO | US$0,003077 | 1,58% | 20,83% | US$2.758.753 | US$101.644 | 896.457.994 ZYPTO |
| 1458 |  DAOBase BEE | US$0,01588 | -5,87% | 4,97% | US$2.765.337 | US$92.078,78 | 174.089.981 BEE |
| 1459 |  American Coin USA | US$0,0000002400 | 9,26% | 11,25% | US$2.760.832 | US$150.526 | 11.562.579.856.227 USA |
| 1460 |  Moonchain MCH | US$0,01098 | -19,77% | -13,92% | US$2.739.530 | US$2.643,61 | 249.450.000 MCH |
| 1461 |  Numbers Protocol NUM | US$0,002968 | -3,53% | -8,73% | US$2.675.402 | US$102.469 | 901.272.333 NUM |
| 1462 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,17% | -0,17% | US$2.711.996 | US$63.508,06 | 2.714.782 USDC(WormHole) |
| 1463 |  Dora Factory DORA | US$0,005014 | -2,34% | -2,42% | US$2.693.971 | US$62.967,15 | 537.277.116 DORA |
| 1464 |  MATH MATH | US$0,02378 | -1,88% | -4,93% | US$2.719.612 | US$128.931 | 114.356.164 MATH |
| 1465 |  PIBBLE PIB | US$0,00009120 | -3,50% | 0,62% | US$2.704.063 | US$15.201,17 | 29.648.500.893 PIB |
| 1466 |  Neutrino Index XTN | US$0,05195 | -0,25% | 5,81% | US$2.700.311 | - | 51.980.734 XTN |
| 1467 |  Orbiter Finance OBT | US$0,0004915 | 17,37% | 19,18% | US$2.703.105 | US$11.405.155 | 5.500.000.000 OBT |
| 1468 |  ROA CORE ROA | US$0,003592 | -0,36% | -0,78% | US$2.693.893 | US$16.917,94 | 750.000.000 ROA |
| 1469 |  Dragonchain DRGN | US$0,007266 | -9,73% | -4,50% | US$2.694.036 | US$0,6700 | 370.772.651 DRGN |
| 1470 |  GAIB GAIB | US$0,01314 | -6,90% | -4,42% | US$2.690.924 | US$258.691 | 204.831.667 GAIB |
| 1471 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$329,04 | -2,37% | 3,96% | US$2.688.841 | US$2.172.985 | 8.172 JPMon |
| 1472 |  FEED EVERY GORILLA FEG | US$0,00003109 | -1,61% | 0,81% | US$2.684.334 | US$307.972 | 86.333.249.843 FEG |
| 1473 |  Cult DAO CULT | US$0,0000006200 | -6,20% | -7,65% | US$2.676.505 | US$65.898,36 | 4.318.690.730.920 CULT |
| 1474 |  Dimitra DMTR | US$0,005483 | -2,44% | -8,95% | US$2.667.370 | US$146.160 | 486.503.182 DMTR |
| 1475 |  Xterio XTER | US$0,01360 | -7,07% | 58,24% | US$2.666.559 | US$4.680.105 | 196.071.387 XTER |
| 1476 |  Kujira KUJI | US$0,02174 | -8,33% | -14,58% | US$2.659.598 | - | 122.349.807 KUJI |
| 1477 |  Pain (paintoken.com) PAIN | US$0,5314 | -3,73% | 7,33% | US$2.657.106 | US$8.135,32 | 4.999.869 PAIN |
| 1478 |  League of Traders LOT | US$0,006665 | -3,16% | -1,63% | US$2.648.419 | US$325.127 | 397.361.115 LOT |
| 1479 |  StrikeBit AI STRIKE | US$0,01270 | -9,83% | -21,62% | US$2.664.930 | US$283.930 | 209.900.000 STRIKE |
| 1480 |  McDonald's Tokenized Stock (Ondo) MCDon | US$284,19 | -1,14% | -1,67% | US$2.638.011 | US$1.533.094 | 9.282 MCDon |
| 1481 |  Arowana ARW | US$0,1144 | -1,57% | -7,75% | US$2.621.192 | US$27.289,00 | 22.910.768 ARW |
| 1482 |  Book of Ethereum BOOE | US$0,02725 | -6,43% | 12,05% | US$2.621.055 | US$14.110,92 | 96.191.009 BOOE |
| 1483 |  Inter Milan Fan Token INTER | US$0,2113 | -1,70% | -3,19% | US$2.618.103 | US$284.131 | 12.388.147 INTER |
| 1484 |  Nexa NEXA | US$0,0000004500 | -0,62% | -1,04% | US$2.613.021 | US$23.461,31 | 5.859.620.000.000 NEXA |
| 1485 |  LayerX LX | US$0,0002600 | -4,09% | 81,49% | US$2.599.830 | - | 10.000.000.000 LX |
| 1486 |  LeisureMeta LM | US$0,0007362 | 1,26% | 3,45% | US$2.589.860 | US$37.099,55 | 3.518.074.832 LM |
| 1487 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,09 | -0,57% | -7,54% | US$2.588.897 | US$1.834.112 | 28.735 STRCon |
| 1488 |  Kadena KDA | US$0,007356 | 13,76% | 8,03% | US$2.466.260 | US$11.319,25 | 335.294.433 KDA |
| 1489 |  BlackFort Exchange Network BXN | US$0,0005724 | -1,93% | -4,90% | US$2.569.902 | US$394.782 | 4.489.589.680 BXN |
| 1490 |  401jK 401JK | US$0,002510 | -4,02% | -12,74% | US$2.509.842 | US$75.626,38 | 1.000.000.000 401JK |
| 1491 |  Guild of Guardians GOG | US$0,002930 | -2,28% | -5,52% | US$2.527.212 | US$2.711,65 | 862.634.004 GOG |
| 1492 |  The Official 67 Coin 67 | US$0,002485 | -3,64% | -17,49% | US$2.484.134 | US$1.087.266 | 999.680.000 67 |
| 1493 |  Central African Republic Meme CAR | US$0,002493 | 7,05% | 49,30% | US$2.483.364 | US$15.259,40 | 995.958.303 CAR |
| 1494 |  Sharp SHARP | US$0,0009241 | -2,31% | 3,18% | US$2.483.153 | US$81.790,91 | 2.687.239.197 SHARP |
| 1495 |  Chevron Tokenized Stock (Ondo) CVXon | US$177,62 | -2,16% | -6,32% | US$2.473.701 | US$2.947.249 | 13.927 CVXon |
| 1496 |  Coinweb CWEB | US$0,001004 | -0,28% | -12,57% | US$2.465.512 | US$72.708,50 | 2.455.288.238 CWEB |
| 1497 |  TokenFi TOKEN | US$0,002463 | -1,19% | -5,40% | US$2.463.439 | US$6.883.646 | 1.000.019.789 TOKEN |
| 1498 |  ChainSwap CSWAP | US$0,002664 | -4,02% | -1,95% | US$2.462.629 | US$30,84 | 924.289.610 CSWAP |
| 1499 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1500 |  BIDZ Coin BIDZ | US$0,002838 | 25,97% | 21,28% | US$2.412.197 | US$1.105,37 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.