Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NeuralAI NEURAL | US$0,4734 | 1,40% | -4,35% | US$4.734.039 | US$82.802,34 | 10.000.000 NEURAL |
| 1252 |  ANDY (ETH) ANDY | US$0,000004720 | -3,57% | -4,39% | US$4.718.765 | US$40.218,47 | 1.000.000.000.000 ANDY |
| 1253 |  NEM XEM | US$0,0005236 | -2,74% | -6,34% | US$4.712.353 | US$97.002,85 | 8.999.999.999 XEM |
| 1254 |  TrustSwap SWAP | US$0,04680 | -1,06% | 1,56% | US$4.680.110 | US$260.145 | 99.995.164 SWAP |
| 1255 |  雪球 雪球 | US$0,008378 | -5,61% | -18,84% | US$4.679.073 | US$168.974 | 558.465.158 雪球 |
| 1256 |  NKN NKN | US$0,005735 | 2,33% | 1,02% | US$4.598.446 | US$170.924 | 801.834.753 NKN |
| 1257 |  SpaceChain SPC | US$0,01521 | 1,79% | 2,88% | US$4.670.800 | - | 307.182.730 SPC |
| 1258 |  Splintershards SPS | US$0,003057 | -2,37% | -5,83% | US$4.655.306 | US$883,16 | 1.522.798.166 SPS |
| 1259 |  McDull MCDULL | US$0,0000006200 | -2,91% | 3,82% | US$4.654.486 | - | 7.555.555.555.554 MCDULL |
| 1260 |  BTSE Token BTSE | US$1,07 | -3,51% | 0,51% | US$4.666.265 | US$7.261.268 | 4.354.711 BTSE |
| 1261 |  Rain Coin RAIN | US$4,65 | 0,80% | -3,14% | US$4.649.607 | US$9.297,38 | 1.000.000 RAIN |
| 1262 |  Zypher Network POP | US$0,001942 | 0,52% | 3,66% | US$4.636.622 | US$2.572.361 | 2.387.500.001 POP |
| 1263 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,16% | 2,38% | US$4.621.770 | US$566.572 | 734.366.023.232.083 LADYS |
| 1264 |  Soil SOIL | US$0,06618 | -0,23% | 1,56% | US$4.606.546 | US$67.486,69 | 69.608.182 SOIL |
| 1265 |  Viction VIC | US$0,03629 | -0,31% | 3,57% | US$4.606.932 | US$7.572.146 | 126.942.312 VIC |
| 1266 |  PRIZM PZM | US$0,0009789 | 8,88% | 20,83% | US$4.607.488 | US$1.056,98 | 4.706.694.630 PZM |
| 1267 |  MonaCoin MONA | US$0,07004 | -0,38% | -0,51% | US$4.603.826 | US$9.834,60 | 65.729.675 MONA |
| 1268 |  doginme DOGINME | US$0,00006745 | -2,26% | -3,62% | US$4.560.724 | US$206.904 | 67.619.258.089 DOGINME |
| 1269 |  Mitosis MITO | US$0,02524 | -12,21% | 29,87% | US$4.574.620 | US$20.899.925 | 181.273.082 MITO |
| 1270 |  PIVX PIVX | US$0,04365 | -14,59% | -15,02% | US$4.546.793 | US$2.456.093 | 104.175.018 PIVX |
| 1271 |  Nomina NOM | US$0,001573 | -6,12% | -7,61% | US$4.560.424 | US$8.087.399 | 2.900.000.000 NOM |
| 1272 |  Covalent X Token CXT | US$0,004692 | -0,26% | -3,68% | US$4.537.621 | US$304.449 | 967.146.351 CXT |
| 1273 |  crow with knife CAW | US$0,00000001000 | -0,64% | 0,13% | US$4.750.019 | US$68.093,47 | 769.861.397.731.578 CAW |
| 1274 |  CateCoin CATE | US$0,00000008000 | -2,12% | -1,44% | US$4.524.092 | US$1.433,84 | 57.273.090.946.281 CATE |
| 1275 |  Amaterasu Omikami OMIKAMI | US$0,004774 | -0,68% | 1,63% | US$4.520.487 | US$97.496,52 | 946.976.011 OMIKAMI |
| 1276 |  CLV CLV | US$0,002322 | -42,14% | -36,90% | US$2.842.187 | US$88.776,98 | 1.224.140.929 CLV |
| 1277 |  Avalon Labs (AVL) AVL | US$0,02831 | -1,17% | -0,15% | US$4.577.886 | US$5.901.971 | 161.683.998 AVL |
| 1278 |  GamerCoin GHX | US$0,006898 | -2,31% | -0,06% | US$4.483.770 | US$301.295 | 649.965.123 GHX |
| 1279 |  Bulla BULLA | US$0,004468 | -6,76% | -11,76% | US$4.467.705 | US$297.327 | 1.000.000.000 BULLA |
| 1280 |  Bitlight LIGHT | US$0,1036 | -7,14% | -6,41% | US$4.461.168 | US$3.607.403 | 43.056.972 LIGHT |
| 1281 |  Cratos CRTS | US$0,00006985 | 0,04% | -1,89% | US$4.461.579 | US$234.260 | 63.875.826.799 CRTS |
| 1282 |  Fwog (SOL) FWOG | US$0,004546 | -4,29% | -2,06% | US$4.435.118 | US$2.040.553 | 975.635.328 FWOG |
| 1283 |  Asteroid (Asteroid OG) ASTEROID | US$0,004487 | 14,94% | 5,75% | US$4.487.203 | US$861.471 | 1.000.000.000 ASTEROID |
| 1284 |  LeverUp LV | US$0,04889 | -3,13% | -1,92% | US$4.400.341 | US$14.525,30 | 90.000.000 LV |
| 1285 |  Bitrue Coin BTR | US$0,01223 | -4,20% | 0,32% | US$4.386.208 | US$431.052 | 358.626.310 BTR |
| 1286 |  Torch of Liberty LIBERTY | US$0,004382 | -25,82% | -43,61% | US$4.382.087 | US$639.797 | 1.000.000.000 LIBERTY |
| 1287 |  Neon EVM NEON | US$0,01857 | -7,95% | -14,55% | US$4.446.877 | US$740.326 | 239.465.527 NEON |
| 1288 |  Decentrawood DEOD | US$0,009377 | -1,52% | 26,09% | US$4.354.408 | US$338.578 | 464.394.649 DEOD |
| 1289 |  NFPrompt NFP | US$0,007323 | -5,59% | -9,12% | US$4.288.984 | US$3.917.418 | 585.649.111 NFP |
| 1290 |  Pkoin PKOIN | US$0,3067 | -2,03% | -15,02% | US$4.270.958 | US$31.377,43 | 13.924.177 PKOIN |
| 1291 |  Propchain PROPC | US$0,09962 | -0,92% | 0,21% | US$4.270.960 | US$59.717,58 | 42.871.091 PROPC |
| 1292 |  Coreum COREUM | US$0,01097 | 3,15% | 13,50% | US$4.221.063 | US$183,81 | 384.792.048 COREUM |
| 1293 |  ALTSEASON ALTSZN | US$0,004228 | -5,79% | -10,65% | US$4.227.454 | US$2.135.062 | 999.965.875 ALTSZN |
| 1294 |  The Arena ARENA | US$0,0007017 | 11,41% | 22,45% | US$4.199.439 | US$57.291,95 | 5.984.674.729 ARENA |
| 1295 |  PlatON LAT | US$0,0006056 | -4,50% | -2,16% | US$4.186.432 | US$1.475.702 | 6.913.228.683 LAT |
| 1296 |  Oraichain ORAI | US$0,3022 | -0,17% | -5,26% | US$4.177.333 | US$318.810 | 13.823.700 ORAI |
| 1297 |  Solana Name Service SNS | US$0,0009230 | -0,42% | 7,73% | US$4.153.631 | US$63.950,15 | 4.500.000.000 SNS |
| 1298 |  Nobody Sausage NOBODY | US$0,004464 | -5,43% | -8,27% | US$4.178.178 | US$215.445 | 936.066.324 NOBODY |
| 1299 |  Diamond DMD | US$1,13 | -4,25% | -1,16% | US$4.182.625 | US$29.359,05 | 3.693.463 DMD |
| 1300 |  Gearbox Protocol GEAR | US$0,0004148 | -2,00% | 22,84% | US$4.147.991 | US$260,63 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.