Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Games for a Living GFAL | US$0,001280 | 0,18% | -3,33% | US$5.287.285 | US$814,11 | 4.130.444.397 GFAL |
| 1202 |  Wexo WEXO | US$0,01802 | -0,23% | -0,73% | US$5.283.408 | US$111.963 | 293.192.189 WEXO |
| 1203 |  Hemi HEMI | US$0,005394 | -3,80% | -10,90% | US$5.272.622 | US$7.527.629 | 977.500.000 HEMI |
| 1204 |  World of Dypians WOD | US$0,009920 | -13,46% | -15,83% | US$5.255.555 | US$2.039.166 | 529.780.963 WOD |
| 1205 |  Manchester City Fan Token CITY | US$0,3873 | -2,38% | -5,72% | US$5.241.783 | US$1.295.814 | 13.532.759 CITY |
| 1206 |  PayAI Network PAYAI | US$0,005216 | -7,39% | -13,24% | US$5.215.692 | US$3.577.460 | 999.946.269 PAYAI |
| 1207 |  Hey Anon ANON | US$0,3744 | -2,63% | -3,88% | US$5.188.740 | US$403.611 | 13.859.693 ANON |
| 1208 |  Build On BNB BOB | US$0,00000001000 | -4,07% | -1,23% | US$5.219.021 | US$192.102 | 420.690.000.000.000 BOB |
| 1209 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005191 | 2,03% | 18,77% | US$5.190.984 | US$2.671.402 | 1.000.000.000 KEKIUS |
| 1210 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002477 | -4,65% | 1,28% | US$5.200.847 | US$62.223,69 | 21.000.000.000 MIM |
| 1211 |  Sperax SPA | US$0,002534 | -4,33% | 13,44% | US$5.190.761 | US$1.942.717 | 2.048.202.287 SPA |
| 1212 |  inSure DeFi SURE | US$0,0001933 | -2,36% | 45,30% | US$5.179.673 | US$0,3600 | 26.790.063.175 SURE |
| 1213 |  Minswap MIN | US$0,002974 | -3,26% | -6,62% | US$5.146.426 | US$69.090,63 | 1.730.765.990 MIN |
| 1214 |  Circle Internet Group Tokenized bStocks CRCLB | US$79,81 | -2,43% | -4,67% | US$5.149.500 | US$2.640.196 | 64.525 CRCLB |
| 1215 |  Graphite Protocol GP | US$0,1495 | -12,84% | 26,96% | US$5.155.086 | US$156.584 | 34.485.689 GP |
| 1216 |  OORT OORT | US$0,006560 | -3,20% | -7,57% | US$5.133.186 | US$79.822,64 | 782.542.124 OORT |
| 1217 |  Unstable Coin (usduc.io) USDUC | US$0,005109 | 6,85% | 28,08% | US$5.108.986 | US$1.363.312 | 999.916.234 USDUC |
| 1218 |  MESSIER M87 | US$0,000005780 | -3,77% | 5,85% | US$5.118.530 | US$149.326 | 884.846.293.944 M87 |
| 1219 |  Kryll KRL | US$0,1280 | -0,27% | -0,79% | US$5.108.559 | US$417.639 | 39.902.369 KRL |
| 1220 |  VNX Swiss Franc VCHF | US$1,24 | -0,68% | -1,02% | US$5.059.362 | US$32.772,93 | 4.069.871 VCHF |
| 1221 |  Klever Coin KLV | US$0,0005702 | 1,43% | -2,49% | US$5.063.765 | US$82.977,04 | 8.880.780.407 KLV |
| 1222 |  Ref Finance REF | US$0,05265 | 0,74% | 8,36% | US$5.053.826 | - | 95.995.184 REF |
| 1223 |  Boson Protocol BOSON | US$0,02960 | -6,62% | 2,92% | US$5.046.190 | US$103.782 | 170.463.495 BOSON |
| 1224 |  Venus LINK vLINK | US$0,1631 | -0,99% | 1,46% | US$5.040.092 | - | 30.907.312 vLINK |
| 1225 |  OVERTAKE TAKE | US$0,01732 | -8,69% | -7,33% | US$5.031.901 | US$685.962 | 290.514.205 TAKE |
| 1226 |  Luna by Virtuals LUNA | US$0,005036 | -2,02% | 1,26% | US$5.035.961 | US$4.397,55 | 1.000.000.000 LUNA |
| 1227 |  VitaDAO VITA | US$0,3523 | 8,39% | 15,23% | US$5.024.319 | US$12.156,79 | 14.261.693 VITA |
| 1228 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,70 | 0,74% | 16,13% | US$5.006.999 | US$2.621.159 | 46.489 HOODon |
| 1229 |  AIVille Governance Token AIV | US$0,001804 | 2,57% | 0,77% | US$5.009.871 | US$1.248,89 | 2.777.160.000 AIV |
| 1230 |  PumpBTC (Governance token) PUMP | US$0,009949 | -4,01% | 1,32% | US$4.994.744 | US$2.751.650 | 502.033.683 PUMP |
| 1231 |  Giant Mammoth GMMT | US$0,002371 | -2,70% | -2,96% | US$4.978.272 | US$139.215 | 2.100.000.000 GMMT |
| 1232 |  Obyte GBYTE | US$5,32 | -6,23% | 7,75% | US$4.972.935 | US$6.882,94 | 934.246 GBYTE |
| 1233 |  Pangolin PNG | US$0,02110 | -7,18% | -5,95% | US$4.944.368 | US$451.028 | 234.306.848 PNG |
| 1234 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004938 | -4,49% | -11,31% | US$4.937.695 | US$2.402.000 | 1.000.000.000 BROCCOLI |
| 1235 |  dYdX (ethDYDX) ETHDYDX | US$0,1174 | -1,15% | -3,09% | US$4.888.498 | US$3.691.701 | 41.656.973 ETHDYDX |
| 1236 |  Telos TLOS | US$0,01089 | -1,79% | 6,17% | US$4.904.866 | US$955.225 | 450.471.697 TLOS |
| 1237 |  Koma Inu KOMA | US$0,008114 | -5,72% | 14,80% | US$4.889.073 | US$1.695.567 | 602.543.739 KOMA |
| 1238 |  ParagonsDAO PDT | US$0,05921 | 2,13% | 2,41% | US$4.881.203 | - | 82.444.476 PDT |
| 1239 |  Mamo MAMO | US$0,008218 | -1,35% | -0,93% | US$4.872.615 | US$886.277 | 592.919.465 MAMO |
| 1240 |  Partisia Blockchain MPC | US$0,01042 | 0,29% | -29,08% | US$4.861.559 | US$1.781,54 | 466.535.260 MPC |
| 1241 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.103,10 | -1,17% | -4,81% | US$4.832.881 | US$2.836.834 | 4.381 LLYon |
| 1242 |  Purple Pepe $PURPE | US$0,00001154 | -0,69% | 4,77% | US$4.814.168 | US$303.657 | 417.213.801.892 $PURPE |
| 1243 |  Enzyme MLN | US$1,47 | -2,89% | -0,49% | US$4.802.618 | US$2.008.108 | 3.276.308 MLN |
| 1244 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$229,39 | 4,79% | 11,39% | US$4.793.519 | US$1.602.194 | 20.897 QCOMon |
| 1245 |  CloakCoin CLOAK | US$0,7783 | -2,69% | 2,05% | US$4.796.502 | - | 6.163.177 CLOAK |
| 1246 |  SUNDOG SUNDOG | US$0,004802 | 0,01% | -0,80% | US$4.789.529 | US$4.730.141 | 997.420.606 SUNDOG |
| 1247 |  Lava Network LAVA | US$0,01805 | -3,34% | 6,62% | US$4.773.535 | US$304.327 | 264.506.471 LAVA |
| 1248 |  Galeon GALEON | US$0,005774 | -5,73% | -10,66% | US$4.762.113 | US$78.164,64 | 824.778.537 GALEON |
| 1249 |  Open Loot OL | US$0,005992 | -5,37% | -5,08% | US$4.745.452 | US$477.424 | 791.958.835 OL |
| 1250 |  Solv Protocol SOLV | US$0,003199 | -4,30% | -4,59% | US$4.742.481 | US$5.375.651 | 1.482.600.000 SOLV |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.