Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dymension DYM | US$0,01691 | -4,72% | -0,56% | US$9.246.705 | US$4.566.074 | 546.786.740 DYM |
| 1002 |  龙虾 (Lobster) 龙虾 | US$0,009420 | -9,29% | -17,39% | US$9.420.127 | US$8.325.862 | 1.000.000.000 龙虾 |
| 1003 |  Everlyn AI LYN | US$0,03580 | -1,05% | -4,01% | US$9.151.434 | US$1.457.211 | 255.638.570 LYN |
| 1004 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$285,02 | -1,70% | 25,04% | US$9.109.022 | US$4.952.545 | 31.959 NBISon |
| 1005 |  BENQI QI | US$0,001264 | -5,29% | -8,58% | US$9.104.225 | US$547.812 | 7.200.000.000 QI |
| 1006 |  Heima HEI | US$0,09264 | 19,24% | 8,99% | US$9.055.952 | US$39.046.919 | 97.758.027 HEI |
| 1007 |  FirmaChain FCT | US$0,007618 | -6,34% | -11,75% | US$9.069.505 | US$139.278 | 1.190.602.100 FCT |
| 1008 |  SUPRA SUPRA | US$0,0002859 | -0,89% | -3,55% | US$9.008.724 | US$586.809 | 31.507.581.388 SUPRA |
| 1009 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$640,35 | 5,07% | 9,21% | US$8.964.336 | US$884.204 | 13.999 SOXXon |
| 1010 |  XION XION | US$0,1265 | -17,11% | 5,17% | US$8.964.348 | US$5.042.753 | 70.853.453 XION |
| 1011 |  Hegic HEGIC | US$0,01269 | -2,95% | 4,30% | US$8.932.122 | US$5,25 | 703.727.349 HEGIC |
| 1012 |  ThunderCore TT | US$0,0006477 | -2,57% | -2,97% | US$8.933.433 | US$258.047 | 13.792.371.915 TT |
| 1013 |  heyAura ADX | US$0,05995 | -5,64% | 5,60% | US$8.867.141 | US$4.274.387 | 147.900.000 ADX |
| 1014 |  SpaceX tokenized stock (xStock) SPCXx | US$181,75 | -6,79% | 0,00% | US$8.896.113 | US$33.659.458 | 48.946 SPCXx |
| 1015 |  IAGON IAG | US$0,02339 | 1,08% | 4,48% | US$8.795.050 | US$121.136 | 376.020.434 IAG |
| 1016 |  Puffer PUFFER | US$0,01802 | -9,33% | 23,76% | US$8.717.252 | US$5.649.746 | 483.815.444 PUFFER |
| 1017 |  Paris Saint-Germain Fan Token PSG | US$0,5408 | -0,76% | -3,28% | US$8.717.841 | US$5.492.765 | 16.120.385 PSG |
| 1018 |  OWB OWB | US$0,01916 | -16,87% | -26,11% | US$8.720.608 | US$41.367,70 | 455.131.411 OWB |
| 1019 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.203,20 | 10,17% | 16,05% | US$8.677.740 | US$2.890.001 | 3.939 SNDKon |
| 1020 |  Act I : The AI Prophecy ACT | US$0,009086 | -9,80% | -9,02% | US$8.615.877 | US$50.804.825 | 948.240.350 ACT |
| 1021 |  xU3O8 XU3O8 | US$5,38 | 1,21% | 1,32% | US$8.605.271 | US$722.524 | 1.600.000 XU3O8 |
| 1022 |  Echelon Prime PRIME | US$0,2404 | -3,47% | -13,71% | US$8.600.987 | US$417.950 | 35.773.841 PRIME |
| 1023 |  Hivemapper HONEY | US$0,001475 | -6,57% | -7,31% | US$8.617.544 | US$242.206 | 5.843.699.083 HONEY |
| 1024 |  Toko Token TKO | US$0,05056 | -3,65% | 0,10% | US$8.574.693 | US$932.295 | 169.595.507 TKO |
| 1025 |  THENA THE | US$0,06421 | -4,91% | -5,10% | US$8.559.240 | US$3.409.482 | 133.295.127 THE |
| 1026 |  Elastos ELA | US$0,3654 | 1,71% | -0,34% | US$8.442.595 | US$183.780 | 23.104.616 ELA |
| 1027 |  Tutorial TUT | US$0,01012 | -2,68% | 0,17% | US$8.442.924 | US$4.487.744 | 834.345.748 TUT |
| 1028 |  GRIFFAIN GRIFFAIN | US$0,008429 | -3,19% | 2,85% | US$8.427.610 | US$6.074.173 | 999.881.120 GRIFFAIN |
| 1029 |  Bubblemaps BMT | US$0,01239 | -4,63% | -5,60% | US$8.421.542 | US$3.040.369 | 679.691.288 BMT |
| 1030 |  FIGHT FIGHT | US$0,004100 | -0,20% | 5,65% | US$8.405.524 | US$3.720.213 | 2.050.000.000 FIGHT |
| 1031 |  Forta FORT | US$0,01322 | 0,22% | -0,07% | US$8.393.824 | US$244.641 | 634.924.584 FORT |
| 1032 |  Augur REP | US$0,7572 | -2,17% | -12,26% | US$8.329.120 | US$6.263,23 | 11.000.000 REP |
| 1033 |  4 4 | US$0,008325 | -0,41% | -3,04% | US$8.325.171 | US$4.291.201 | 1.000.000.000 4 |
| 1034 |  RAMP RAMP | US$0,01741 | 5,84% | 8,92% | US$8.318.248 | - | 477.838.740 RAMP |
| 1035 |  我踏马来了 我踏马来了 | US$0,008251 | -2,76% | -4,60% | US$8.251.186 | US$4.328.678 | 1.000.000.000 我踏马来了 |
| 1036 |  Moss Coin MOC | US$0,01855 | -8,09% | -7,96% | US$8.319.740 | US$154.370 | 448.489.688 MOC |
| 1037 |  Just a chill guy CHILLGUY | US$0,008268 | -4,01% | -4,58% | US$8.267.999 | US$5.483.302 | 999.943.801 CHILLGUY |
| 1038 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.265.986 | - | 90.297.269 GRS |
| 1039 |  CREPE CREPE | US$0,00001420 | -6,01% | 13,74% | US$8.248.562 | US$382.171 | 580.811.272.464 CREPE |
| 1040 |  Aspecta ASP | US$0,02429 | -0,37% | -12,84% | US$8.178.652 | US$1.114.944 | 336.666.667 ASP |
| 1041 |  DEXTools DEXT | US$0,1163 | 2,68% | 4,77% | US$8.173.811 | US$134.583 | 70.306.012 DEXT |
| 1042 |  X Empire X | US$0,00001181 | -2,71% | 4,15% | US$8.152.084 | US$177.017 | 690.000.000.000 X |
| 1043 |  Assemble AI ASM | US$0,005434 | 0,57% | -9,70% | US$8.150.899 | US$236.070 | 1.500.000.000 ASM |
| 1044 |  Edel EDEL | US$0,01336 | -20,01% | -1,55% | US$8.129.670 | US$952.868 | 608.696.868 EDEL |
| 1045 |  Hashflow HFT | US$0,009755 | -5,95% | -4,85% | US$8.127.221 | US$3.831.720 | 833.164.825 HFT |
| 1046 |  Agoras: Tau Net AGRS | US$0,2731 | -0,74% | 0,96% | US$8.155.567 | US$3.660,49 | 29.861.811 AGRS |
| 1047 |  Solomon SOLO | US$0,6276 | -1,13% | 7,12% | US$8.095.759 | US$7.661,21 | 12.899.969 SOLO |
| 1048 |  SquidGrow SQGROW | US$0,008071 | -2,79% | -1,93% | US$8.070.628 | US$83.250,13 | 1.000.000.000 SQGROW |
| 1049 |  Bella Protocol BEL | US$0,1025 | 9,50% | 22,08% | US$8.196.278 | US$8.487.982 | 80.000.000 BEL |
| 1050 |  Vulcan Forged (PYR) PYR | US$0,1752 | -5,06% | -4,92% | US$7.952.295 | US$2.420.401 | 45.384.336 PYR |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.