Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Uchain UCN | US$209,17 | -2,64% | -2,37% | US$10.458.461 | US$2.463.257 | 50.000 UCN |
| 952 |  Dolomite DOLO | US$0,02366 | -5,08% | 2,30% | US$10.450.440 | US$2.884.091 | 441.621.967 DOLO |
| 953 |  SNC SCANDIC COIN SNC | US$0,08179 | 3,46% | -15,71% | US$10.437.372 | US$110.707 | 127.609.905 SNC |
| 954 |  Worldwide USD WUSD | US$0,9945 | -0,05% | -0,09% | US$10.413.749 | US$220.205 | 10.471.001 WUSD |
| 955 |  SideShift Token XAI | US$0,07213 | 0,84% | -0,57% | US$10.408.690 | US$1.464,11 | 144.299.738 XAI |
| 956 |  SuperRare RARE | US$0,01257 | -4,02% | -1,26% | US$10.375.694 | US$5.739.772 | 825.479.229 RARE |
| 957 |  Mubarak MUBARAK | US$0,01038 | -6,82% | -4,27% | US$10.380.938 | US$5.547.825 | 1.000.000.000 MUBARAK |
| 958 |  Limitless LMTS | US$0,07865 | -2,75% | -21,37% | US$10.350.817 | US$2.171.899 | 131.598.680 LMTS |
| 959 |  Eitherway EITHER | US$0,1035 | -9,21% | -4,84% | US$10.348.734 | US$1.144.119 | 99.999.931 EITHER |
| 960 |  AMD Tokenized Stock (Ondo) AMDon | US$535,30 | 2,70% | 9,42% | US$10.253.219 | US$4.443.059 | 19.154 AMDon |
| 961 |  MCOIN MCOIN | US$0,05790 | -5,96% | 20,86% | US$10.248.517 | US$358.849 | 177.000.000 MCOIN |
| 962 |  NetX NETX | US$0,4424 | 17,08% | 18,25% | US$10.237.297 | US$230.972 | 23.139.466 NETX |
| 963 |  Freedom Dollar FUSD | US$1,00 | 0,08% | 0,13% | US$10.205.409 | US$286.461 | 10.200.000 FUSD |
| 964 |  Gleec Coin GLEEC | US$0,05611 | 0,00% | 1,11% | US$10.197.783 | - | 181.755.046 GLEEC |
| 965 |  Bone ShibaSwap BONE | US$0,04321 | -9,90% | -2,64% | US$9.936.010 | US$1.677.763 | 229.923.351 BONE |
| 966 |  sUSD SUSD | US$0,3088 | -2,08% | -41,58% | US$10.161.235 | US$49.046,28 | 32.900.281 SUSD |
| 967 |  Redbelly Network RBNT | US$0,003820 | 2,93% | 2,36% | US$10.122.957 | US$188.694 | 2.649.714.718 RBNT |
| 968 |  Ninja Squad Token NST | US$1,18 | -1,98% | -4,46% | US$10.134.077 | US$187.973 | 8.611.274 NST |
| 969 |  AriaAI ARIA | US$0,02937 | -9,94% | -9,65% | US$10.088.515 | US$2.115.520 | 343.500.000 ARIA |
| 970 |  StablR Euro EURR | US$0,8473 | 9,44% | 21,97% | US$10.069.224 | US$97,67 | 11.883.542 EURR |
| 971 |  MyNeighborAlice ALICE | US$0,1012 | -4,13% | -1,50% | US$10.058.099 | US$5.015.173 | 99.437.280 ALICE |
| 972 |  Hamster Kombat HMSTR | US$0,0001529 | -6,91% | -42,86% | US$9.841.566 | US$10.436.184 | 64.375.000.000 HMSTR |
| 973 |  Quai Network QUAI | US$0,01293 | 6,75% | -15,61% | US$10.117.405 | US$413.341 | 782.484.457 QUAI |
| 974 |  MWX Token MWXT | US$0,06003 | -2,43% | -2,38% | US$10.075.864 | US$417.530 | 167.846.888 MWXT |
| 975 |  Drift DRIFT | US$0,01646 | -0,37% | 3,13% | US$10.066.254 | US$4.813.497 | 611.515.824 DRIFT |
| 976 |  Wecan Group WECAN | US$0,001653 | -0,35% | -26,06% | US$9.920.970 | US$40.411,25 | 6.000.000.000 WECAN |
| 977 |  Hunt Town HUNT | US$0,07848 | -4,04% | -3,78% | US$9.901.200 | US$103.920 | 126.167.678 HUNT |
| 978 |  Abelian ABEL | US$0,08364 | 1,02% | 15,33% | US$9.866.511 | US$47.558,45 | 117.967.872 ABEL |
| 979 |  Santos FC Fan Token SANTOS | US$0,6123 | -5,70% | -4,49% | US$9.854.456 | US$2.020.635 | 16.094.854 SANTOS |
| 980 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 981 |  Dexsport DESU | US$0,01635 | 0,42% | -14,28% | US$9.812.304 | US$18.531,68 | 600.000.000 DESU |
| 982 |  Vultisig VULT | US$0,1508 | -7,92% | -17,17% | US$9.801.290 | US$2.531,81 | 65.011.840 VULT |
| 983 |  Maverick Protocol MAV | US$0,01053 | -1,70% | 0,00% | US$9.777.772 | US$4.058.054 | 928.872.657 MAV |
| 984 |  Stader SD | US$0,1378 | -1,68% | -1,01% | US$9.751.430 | US$1.332.810 | 70.755.614 SD |
| 985 |  APX APX | US$0,2203 | 0,11% | -0,17% | US$9.728.612 | - | 44.155.871 APX |
| 986 |  YieldBasis YB | US$0,07917 | -5,60% | -13,94% | US$9.708.119 | US$3.809.020 | 122.618.681 YB |
| 987 |  AS Roma Fan Token ASR | US$1,13 | 4,55% | 12,70% | US$9.731.582 | US$9.143.468 | 8.644.867 ASR |
| 988 |  MyShell SHELL | US$0,02457 | -5,23% | -4,41% | US$9.652.747 | US$5.793.944 | 392.888.889 SHELL |
| 989 |  Konnect KCT | US$0,001282 | -7,89% | 18,70% | US$9.451.034 | US$710.049 | 7.375.000.040 KCT |
| 990 |  Fartboy FARTBOY | US$0,009530 | -8,97% | -15,03% | US$9.524.936 | US$907.023 | 999.440.457 FARTBOY |
| 991 |  Wilder World WILD | US$0,01900 | -2,15% | -1,09% | US$9.498.284 | US$254.741 | 499.968.909 WILD |
| 992 |  TG Casino TGC | US$0,1229 | 0,89% | 1,13% | US$9.463.779 | US$12.492,24 | 76.999.999 TGC |
| 993 |  Intuition TRUST | US$0,05083 | 3,42% | 4,30% | US$9.131.325 | US$19.445.425 | 179.647.832 TRUST |
| 994 |  Metaplex MPLX | US$0,01831 | -1,53% | -3,75% | US$9.387.078 | US$677.936 | 512.551.663 MPLX |
| 995 |  Ellipsis EPS | US$0,01297 | -3,68% | -4,04% | US$9.384.866 | - | 723.701.572 EPS |
| 996 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,96 | 0,77% | 1,36% | US$9.337.937 | US$722.869 | 18.981 IWFon |
| 997 |  Clash of Lilliput COL | US$0,1130 | -2,57% | -1,94% | US$9.274.614 | - | 82.074.400 COL |
| 998 |  TARS AI TAI | US$0,01041 | -3,98% | -12,05% | US$9.287.168 | US$638.782 | 892.189.754 TAI |
| 999 |  Wibx WBX | US$0,0007886 | -3,80% | 10,81% | US$9.266.806 | US$13.273,17 | 11.751.286.309 WBX |
| 1000 |  Alchemix ALCX | US$3,66 | -2,78% | 5,47% | US$9.238.755 | US$662.761 | 2.523.553 ALCX |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.