Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Initia INIT | US$0,05962 | -0,27% | 2,93% | US$11.836.228 | US$8.799.235 | 198.543.797 INIT |
| 902 |  XSGD XSGD | US$0,7747 | -0,24% | -0,38% | US$11.791.174 | US$635.852 | 15.219.867 XSGD |
| 903 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 904 |  Delysium AGI | US$0,005812 | 1,51% | 8,33% | US$11.662.739 | US$2.192.205 | 2.006.656.724 AGI |
| 905 |  Energy Web Token EWT | US$0,3908 | 3,52% | 22,45% | US$11.746.975 | US$275.816 | 30.062.138 EWT |
| 906 |  EGL1 EGL1 | US$0,01170 | -0,34% | 0,93% | US$11.703.420 | US$1.297.049 | 1.000.000.000 EGL1 |
| 907 |  YELLOW YELLOW | US$0,06023 | -2,60% | 2,37% | US$11.680.521 | US$2.226.105 | 193.935.843 YELLOW |
| 908 |  Atletico De Madrid Fan Token ATM | US$1,38 | 10,56% | 40,17% | US$11.640.021 | US$16.635.670 | 8.461.208 ATM |
| 909 |  AITECH Cloud Network ACN | US$0,006498 | -3,15% | -9,11% | US$11.594.152 | US$4.072.989 | 1.784.161.097 ACN |
| 910 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$465,33 | 5,95% | 9,56% | US$11.578.607 | US$2.834.886 | 24.882 TSMon |
| 911 |  CZ's Dog BROCCOLI | US$0,01197 | -8,39% | -10,40% | US$11.575.550 | US$7.080.253 | 967.214.994 BROCCOLI |
| 912 |  Pepecoin PEP | US$0,0001120 | 5,86% | -3,73% | US$11.531.601 | US$72.734,19 | 102.921.550.000 PEP |
| 913 |  Banana Gun BANANA | US$2,87 | -4,21% | -3,06% | US$11.525.026 | US$4.565.166 | 4.008.733 BANANA |
| 914 |  Verified Emeralds VEREM | US$4,60 | 0,41% | 1,86% | US$11.507.783 | US$6.322.070 | 2.500.000 VEREM |
| 915 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$380,30 | -0,88% | -3,45% | US$11.501.500 | US$4.100.180 | 30.244 MSFTon |
| 916 |  Everscale EVER | US$0,005760 | 1,87% | 19,74% | US$11.436.777 | US$16.181,07 | 1.985.523.482 EVER |
| 917 |  Sleepless AI AI | US$0,02051 | -4,58% | -6,81% | US$11.412.734 | US$4.014.137 | 556.312.498 AI |
| 918 |  Origin Protocol OGN | US$0,01700 | -4,42% | -2,30% | US$11.433.398 | US$1.354.069 | 672.388.933 OGN |
| 919 |  Doodles DOOD | US$0,001456 | -5,21% | -5,15% | US$11.355.149 | US$7.766.195 | 7.800.000.000 DOOD |
| 920 |  Gods Unchained GODS | US$0,02606 | -3,99% | -2,62% | US$11.293.409 | US$373.865 | 433.298.604 GODS |
| 921 |  Mind Network FHE | US$0,02161 | 2,21% | -7,62% | US$11.178.581 | US$5.880.198 | 517.219.384 FHE |
| 922 |  GeorgePlaysClashRoyale CLASH | US$0,01114 | -6,15% | 6,65% | US$11.133.656 | US$674.209 | 999.687.853 CLASH |
| 923 |  QAIT QAIT | US$0,02240 | -0,77% | 2,11% | US$11.200.273 | US$1.264.977.922 | 500.000.000 QAIT |
| 924 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,53 | -0,28% | -0,31% | US$11.177.035 | US$604.538 | 100.212 TIPon |
| 925 |  AI Companions AIC | US$0,01449 | -12,95% | -39,57% | US$10.863.750 | US$1.192.084 | 749.999.700 AIC |
| 926 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,64 | -0,33% | 0,94% | US$11.140.023 | US$1.135.293 | 104.463 EFAon |
| 927 |  PolySwarm NCT | US$0,005905 | 0,43% | -3,38% | US$11.133.987 | US$112.128 | 1.885.500.782 NCT |
| 928 |  ResearchCoin RSC | US$0,08560 | -6,96% | -13,38% | US$11.089.875 | US$527.484 | 129.553.092 RSC |
| 929 |  Decimal DEL | US$0,0009968 | -0,28% | -14,19% | US$11.084.898 | US$249.486 | 11.121.003.896 DEL |
| 930 |  EVAA Protocol EVAA | US$0,6116 | 0,18% | 53,42% | US$10.919.570 | US$12.484.008 | 17.854.338 EVAA |
| 931 |  Space and Time SXT | US$0,007867 | 0,46% | -8,24% | US$11.013.238 | US$60.274.928 | 1.400.000.000 SXT |
| 932 |  Union U | US$0,005324 | 779,81% | 1,00% | US$10.216.706 | US$3.664.628 | 1.919.050.000 U |
| 933 |  Felysyum FELY | US$0,2484 | -17,46% | 3,02% | US$10.869.729 | US$177.985 | 43.767.241 FELY |
| 934 |  Wayfinder PROMPT | US$0,02340 | -3,89% | -4,99% | US$10.818.169 | US$5.070.736 | 462.374.145 PROMPT |
| 935 |  Boba Network BOBA | US$0,02188 | -2,60% | -4,93% | US$10.800.195 | US$3.392.675 | 493.580.902 BOBA |
| 936 |  Nexa (nexaagent.xyz) NXA | US$1,04 | -4,85% | -9,60% | US$10.418.988 | - | 10.000.000 NXA |
| 937 |  StakeStone STO | US$0,04780 | -5,81% | -12,54% | US$10.771.493 | US$8.918.259 | 225.333.333 STO |
| 938 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$181,69 | -6,94% | 0,00% | US$10.684.730 | US$7.444.717 | 58.808 SPCXon |
| 939 |  IXS IXS | US$0,05886 | -4,23% | -10,37% | US$10.595.300 | US$57.786,84 | 180.000.000 IXS |
| 940 |  Simon's Cat CAT | US$0,000001400 | -6,94% | -8,13% | US$10.601.050 | US$3.099.026 | 7.566.692.514.441 CAT |
| 941 |  saffron.finance SFI | US$116,41 | -6,52% | 14,36% | US$10.642.483 | US$33.640,83 | 91.423 SFI |
| 942 |  IBS IBS | US$26,10 | 0,35% | 1,23% | US$10.601.680 | US$974.955 | 406.225 IBS |
| 943 |  Sophon SOPH | US$0,005291 | -4,32% | -2,84% | US$10.582.588 | US$3.811.688 | 2.000.000.000 SOPH |
| 944 |  Wanchain WAN | US$0,05345 | -1,11% | -1,31% | US$10.634.388 | US$3.422.943 | 198.965.197 WAN |
| 945 |  Recall RECALL | US$0,03278 | -9,16% | -9,19% | US$10.592.929 | US$5.665.597 | 323.117.577 RECALL |
| 946 |  Moonbeam GLMR | US$0,008922 | -4,42% | -3,26% | US$10.524.296 | US$4.231.070 | 1.179.550.222 GLMR |
| 947 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$86,93 | 1,79% | 3,94% | US$10.488.928 | US$1.589.186 | 120.664 IEMGon |
| 948 |  DeAgentAI AIA | US$0,05583 | -3,84% | -4,75% | US$10.549.188 | US$4.409.549 | 188.951.500 AIA |
| 949 |  Ready Cards READY | US$0,01050 | -17,29% | -27,94% | US$10.496.319 | US$325.910 | 1.000.000.000 READY |
| 950 |  Test TST | US$0,01113 | -5,59% | -30,11% | US$10.459.723 | US$12.257.864 | 939.905.736 TST |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.