Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hydranet HDN | US$0,03635 | -0,36% | -4,80% | US$6.834.398 | US$117.125 | 188.013.167 HDN |
| 1102 |  XBorg XBG | US$0,02861 | 87,96% | 9,43% | US$6.828.179 | US$29.298,10 | 238.673.278 XBG |
| 1103 |  OMG Network OMG | US$0,04829 | -5,62% | -3,68% | US$6.772.723 | US$1.017.518 | 140.245.398 OMG |
| 1104 |  Balancer BAL | US$0,09654 | -3,98% | -10,82% | US$6.737.168 | US$189.511 | 69.788.917 BAL |
| 1105 |  elizaOS ELIZAOS | US$0,0007216 | -9,99% | -4,05% | US$6.722.795 | US$6.814.666 | 9.316.971.571 ELIZAOS |
| 1106 |  SymVerse (symverse.org) SYMM | US$0,04051 | -16,07% | -12,20% | US$6.690.615 | US$5.363,32 | 165.177.684 SYMM |
| 1107 |  Gitcoin GTC | US$0,07636 | -5,19% | -2,93% | US$6.681.089 | US$3.455.867 | 87.491.502 GTC |
| 1108 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$698,76 | 2,99% | -11,24% | US$6.676.623 | US$36.067,12 | 9.555 ANTHROPIC |
| 1109 |  SLERF (OLD) SLERF | US$0,01324 | -3,19% | 4,35% | US$6.621.101 | - | 499.997.750 SLERF |
| 1110 |  Alephium ALPH | US$0,04955 | 3,94% | 41,15% | US$6.648.041 | US$231.431 | 134.180.654 ALPH |
| 1111 |  Cookie DAO COOKIE | US$0,008616 | -5,39% | -7,19% | US$6.626.503 | US$2.523.453 | 769.115.960 COOKIE |
| 1112 |  AMO Coin AMO | US$0,0003117 | -2,90% | 3,40% | US$6.607.946 | US$44.994,31 | 21.200.000.000 AMO |
| 1113 |  FC Porto Fan Token PORTO | US$0,5086 | -5,91% | -9,47% | US$6.605.574 | US$3.612.209 | 12.988.206 PORTO |
| 1114 |  Bitcoin Limited Edition BTCLE | US$423,21 | 0,44% | 1,45% | US$6.592.999 | US$37.903,37 | 15.579 BTCLE |
| 1115 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$575,61 | 0,12% | 0,65% | US$6.587.365 | US$3.407.517 | 11.444 METAon |
| 1116 |  ORIGYN OGY | US$0,0008400 | -2,36% | 0,91% | US$6.575.636 | US$193.533 | 7.828.640.875 OGY |
| 1117 |  Auki AUKI | US$0,005238 | -1,95% | -8,55% | US$6.577.931 | US$49.116,90 | 1.255.786.657 AUKI |
| 1118 |  TokenBot TBOT | US$0,01114 | 0,00% | 0,12% | US$6.560.258 | US$50.706,58 | 588.945.823 TBOT |
| 1119 |  RSS3 RSS3 | US$0,007035 | -3,26% | 2,56% | US$6.540.196 | US$1.111.954 | 929.619.421 RSS3 |
| 1120 |  Polkastarter POLS | US$0,06566 | -2,76% | -8,57% | US$6.514.468 | US$122.036 | 99.209.632 POLS |
| 1121 |  BugsCoin BGSC | US$0,0006999 | -3,46% | -6,44% | US$6.524.452 | US$273.317 | 9.321.643.825 BGSC |
| 1122 |  Badger DAO BADGER | US$0,3384 | -2,99% | -1,58% | US$6.506.944 | US$1.266.242 | 19.228.579 BADGER |
| 1123 |  Towns TOWNS | US$0,002132 | -5,75% | -7,54% | US$6.501.984 | US$4.706.834 | 3.049.077.748 TOWNS |
| 1124 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1125 |  Mansory MNSRY | US$0,007191 | -0,17% | 3,49% | US$6.471.937 | US$173.753 | 899.988.228 MNSRY |
| 1126 |  Brickken BKN | US$0,07907 | -4,52% | -1,10% | US$6.435.997 | US$184.275 | 81.396.900 BKN |
| 1127 |  TEXITcoin TXC | US$0,1025 | 2,64% | 0,28% | US$6.451.248 | US$113.449 | 62.955.134 TXC |
| 1128 |  BFG Token BFG | US$0,005722 | 0,01% | -6,07% | US$6.424.747 | US$4.239,07 | 1.122.808.916 BFG |
| 1129 |  ELYSIA EL | US$0,001311 | -6,13% | -3,52% | US$6.413.002 | US$358.728 | 4.893.154.071 EL |
| 1130 |  Bitlayer BTR | US$0,01917 | -3,74% | -7,30% | US$6.388.324 | US$2.257.609 | 333.285.907 BTR |
| 1131 |  Alien Worlds TLM | US$0,0009400 | -5,65% | -6,22% | US$6.382.833 | US$3.812.555 | 6.790.352.210 TLM |
| 1132 |  Heroes of Mavia MAVIA | US$0,02592 | -4,49% | -1,57% | US$6.400.574 | US$1.024.360 | 246.967.179 MAVIA |
| 1133 |  Tradoor TRADOOR | US$0,4473 | -11,93% | 16,57% | US$6.417.645 | US$4.322.821 | 14.349.000 TRADOOR |
| 1134 |  Save SAVE | US$0,1393 | -0,04% | -0,52% | US$6.361.150 | - | 45.662.843 SAVE |
| 1135 |  GYEN GYEN | US$0,003039 | -50,37% | -51,38% | US$6.377.764 | US$51,63 | 2.098.780.833 GYEN |
| 1136 |  Micron Technology Tokenized bStocks MUB | US$1.151,44 | 7,10% | 15,51% | US$6.329.129 | US$3.542.804 | 5.497 MUB |
| 1137 |  Zircuit ZRC | US$0,001060 | -3,97% | 0,61% | US$6.214.646 | US$1.121.073 | 5.865.658.300 ZRC |
| 1138 |  CONX XPLA | US$0,006692 | -4,08% | -3,11% | US$6.315.161 | US$96.135,77 | 943.683.317 XPLA |
| 1139 |  Beta Finance BETA | US$0,006362 | 12,04% | 2,24% | US$6.361.880 | US$3.497,09 | 1.000.000.000 BETA |
| 1140 |  Alltoscan ATS | US$0,08361 | -5,27% | -10,24% | US$6.273.191 | US$202.119 | 75.028.995 ATS |
| 1141 |  Pikaboss PIKA | US$0,00000001000 | -1,26% | 0,78% | US$6.261.142 | US$570,38 | 420.690.000.000.000 PIKA |
| 1142 |  Bytecoin BCN | US$0,00003396 | -0,89% | -2,79% | US$6.250.968 | US$0,7400 | 184.066.828.814 BCN |
| 1143 |  StablR USD USDR | US$0,8902 | -58,20% | -39,07% | US$6.247.579 | US$3.904,23 | 7.018.282 USDR |
| 1144 |  Nimiq NIM | US$0,0004401 | -0,13% | -11,91% | US$6.228.962 | US$69.443,45 | 14.155.139.724 NIM |
| 1145 |  Niza Global NIZA | US$0,003831 | -1,98% | 0,56% | US$6.184.777 | US$261.591 | 1.614.406.349 NIZA |
| 1146 |  KGST KGST | US$0,01140 | -0,30% | 0,20% | US$6.202.738 | US$960.145 | 544.292.462 KGST |
| 1147 |  Resolv RESOLV | US$0,01555 | -9,22% | -9,63% | US$6.226.822 | US$7.600.175 | 400.420.589 RESOLV |
| 1148 |  HOPR HOPR | US$0,01827 | -5,71% | -18,26% | US$6.233.618 | US$287.178 | 341.173.813 HOPR |
| 1149 |  MAP Protocol MAPO | US$0,0009954 | 5,39% | 8,56% | US$6.193.615 | US$2.616.231 | 6.221.974.506 MAPO |
| 1150 |  Ika IKA | US$0,002057 | -4,46% | 29,70% | US$6.170.560 | US$571.999 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.