Data Historis Harga Kripto 18/06/2026
Daftar harga kripto yang direkam pada tanggal 18/06/2026, mencakup 8.118 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BeatSwap BTX | US$0,01617 | -2,78% | -1,74% | US$3.635.237 | US$181.745 | 224.755.243 BTX |
| 1352 |  Tectum TET | US$0,3654 | -4,31% | -6,38% | US$3.630.194 | US$28.664,61 | 9.934.509 TET |
| 1353 |  Humans.ai HEART | US$0,0004646 | -2,90% | -4,24% | US$3.623.986 | US$84.308,80 | 7.800.000.000 HEART |
| 1354 |  MECCA MEA | US$0,002125 | -12,56% | -18,02% | US$3.446.056 | US$88.518,22 | 1.621.332.083 MEA |
| 1355 |  Sui Name Service NS | US$0,01204 | -1,81% | 4,12% | US$3.604.290 | US$220.887 | 299.383.091 NS |
| 1356 |  Jager Hunter JAGER | - | -1,15% | -12,63% | US$3.596.954 | US$175.209 | 13.203.463.584.653.402 JAGER |
| 1357 |  Dent DENT | US$0,00003600 | 1,37% | 26,78% | US$3.599.761 | US$765.388 | 100.000.000.000 DENT |
| 1358 |  Quq QUQ | US$0,003587 | -0,01% | 11,15% | US$3.586.522 | US$434.489.337 | 1.000.000.000 QUQ |
| 1359 |  Suku SUKU | US$0,005539 | -8,24% | -15,49% | US$3.583.701 | US$266.841 | 647.045.293 SUKU |
| 1360 |  Impossible Finance Launchpad IDIA | US$0,005243 | 0,09% | -0,58% | US$3.565.167 | - | 680.000.000 IDIA |
| 1361 |  Fei USD FEI | US$1,00 | 0,24% | 0,10% | US$3.563.570 | - | 3.558.200 FEI |
| 1362 |  Star Atlas DAO POLIS | US$0,01027 | -3,31% | -7,81% | US$3.536.044 | US$28.714,88 | 344.192.513 POLIS |
| 1363 |  NATIX Network NATIX | US$0,00008716 | -2,69% | -13,86% | US$3.539.025 | US$65.465,64 | 40.603.174.541 NATIX |
| 1364 |  Shadow Token SHDW | US$0,02091 | -1,51% | -0,91% | US$3.534.118 | US$10.644,80 | 169.055.662 SHDW |
| 1365 |  ShareX SHARE | US$0,1960 | 2,95% | 1,06% | US$3.528.822 | US$1.744.129 | 18.000.000 SHARE |
| 1366 |  Suilend SEND | US$0,04974 | 0,22% | 1,03% | US$3.520.254 | US$93.706,44 | 70.776.932 SEND |
| 1367 |  OctaSpace OCTA | US$0,08814 | 2,09% | -2,57% | US$3.524.393 | US$172.575 | 39.984.352 OCTA |
| 1368 |  Highstreet HIGH | US$0,03608 | -20,94% | -28,79% | US$3.520.786 | US$13.992.917 | 97.586.733 HIGH |
| 1369 |  Depinsim ESIM | US$0,02597 | -1,26% | 6,74% | US$3.493.627 | US$1.273.476 | 134.500.000 ESIM |
| 1370 |  Tectonic TONIC | US$0,00000001000 | -0,54% | -3,31% | US$3.469.803 | US$8.297,75 | 247.733.879.909.099 TONIC |
| 1371 |  CeluvPlay CELB | US$0,01449 | -0,76% | -2,64% | US$3.459.300 | US$973,39 | 238.750.000 CELB |
| 1372 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$295,55 | 1,00% | 1,73% | US$3.437.846 | US$800.475 | 11.632 IWMon |
| 1373 |  Wen WEN | US$0,000004720 | -1,18% | -1,82% | US$3.433.573 | US$165.833 | 727.716.951.329 WEN |
| 1374 |  Shapeshift FOX Token FOX | US$0,004413 | -1,38% | -4,58% | US$3.408.183 | US$4.930,63 | 772.286.516 FOX |
| 1375 |  DeLorean DMC | US$0,0004935 | 0,79% | -3,87% | US$3.404.076 | US$2.584.637 | 6.898.401.126 DMC |
| 1376 |  BigONE Token ONE | US$0,0003965 | -0,20% | -1,05% | US$3.403.638 | - | 8.584.171.727 ONE |
| 1377 |  0x0.ai 0x0 | US$0,003909 | -2,36% | -0,89% | US$3.395.076 | - | 868.563.455 0x0 |
| 1378 |  SanDisk Tokenized bStocks SNDKB | US$2.208,85 | 9,91% | 15,37% | US$3.376.169 | US$3.365.121 | 1.528 SNDKB |
| 1379 |  Oasys OAS | US$0,0005018 | -1,44% | -4,84% | US$3.375.895 | US$457.979 | 6.727.466.269 OAS |
| 1380 |  DAR Open Network D | US$0,004577 | -12,40% | -11,24% | US$3.403.132 | US$11.078.825 | 743.519.458 D |
| 1381 |  MEVerse MEV | US$0,001941 | -0,76% | -1,61% | US$3.351.742 | US$32.293,30 | 1.726.645.036 MEV |
| 1382 |  Infrared IR | US$0,01630 | -3,77% | -7,00% | US$3.341.207 | US$1.916.166 | 205.000.000 IR |
| 1383 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,98 | -0,06% | -0,11% | US$3.336.173 | US$848.113 | 33.036 SGOVon |
| 1384 |  Nodle NODL | US$0,0005513 | -1,70% | -1,86% | US$3.353.930 | US$89.824,74 | 6.083.878.652 NODL |
| 1385 |  Observer OBSR | US$0,0005099 | -1,07% | 2,11% | US$3.318.034 | US$11.534,72 | 6.507.080.871 OBSR |
| 1386 |  CESS Network CESS | US$0,001249 | -2,59% | -6,80% | US$3.310.394 | US$223.478 | 2.650.000.000 CESS |
| 1387 |  Gems GEMS | US$0,005513 | -3,87% | 10,37% | US$3.301.629 | US$269.402 | 598.865.211 GEMS |
| 1388 |  Nakamoto Games NAKA | US$0,03387 | -5,34% | -14,71% | US$3.298.906 | US$784.522 | 97.400.000 NAKA |
| 1389 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3096 | -11,44% | 3,41% | US$3.275.484 | US$104,12 | 10.578.424 BFIC |
| 1390 |  GmeStop GME | US$0,0004749 | -4,12% | 11,48% | US$3.269.553 | US$852.355 | 6.885.214.218 GME |
| 1391 |  Hyperion RION | US$0,1715 | -2,82% | -2,74% | US$3.258.775 | US$236.731 | 19.000.000 RION |
| 1392 |  The White Whale WHITEWHALE | US$0,003269 | -9,04% | -15,34% | US$3.268.704 | US$1.203.631 | 999.822.578 WHITEWHALE |
| 1393 |  PinLink PIN | US$0,03688 | -7,06% | 0,22% | US$3.253.331 | US$160.244 | 88.206.631 PIN |
| 1394 |  IBM Tokenized Stock (Ondo) IBMon | US$253,87 | -5,47% | -9,81% | US$3.232.809 | US$2.087.680 | 12.734 IBMon |
| 1395 |  MileVerse MVC | US$0,001167 | -2,34% | -16,85% | US$3.222.992 | US$40.228,68 | 2.761.029.999 MVC |
| 1396 |  Rainbow RNBW | US$0,01530 | -3,04% | 0,89% | US$3.213.394 | US$942.451 | 210.000.000 RNBW |
| 1397 |  Djed DJED | US$0,9777 | -0,64% | -1,10% | US$3.219.822 | - | 3.293.404 DJED |
| 1398 |  Not Pixel PX | US$0,01645 | -3,17% | -5,36% | US$3.214.347 | US$1.391,32 | 195.429.289 PX |
| 1399 |  Aleph Cloud ALEPH | US$0,01307 | -6,04% | 3,29% | US$3.232.170 | US$133.498 | 247.220.482 ALEPH |
| 1400 |  Parcl PRCL | US$0,007641 | -2,92% | -4,92% | US$3.150.314 | US$370.384 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.