Data Historis Harga Kripto 20/06/2026
Daftar harga kripto yang direkam pada tanggal 20/06/2026, mencakup 8.094 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  noderzz by Virtuals NODE | US$0,00001634 | 0,00% | 0,95% | - | - | - |
| 7153 |  VolatilityX VOLTX | US$0,0001141 | -0,72% | -6,54% | - | - | - |
| 7154 |  Sympson AI $SYMP | US$0,00007220 | 1,72% | -36,47% | - | - | - |
| 7155 |  cr0w by Virtuals CROW | US$0,00002648 | 1,88% | -4,84% | - | - | - |
| 7156 |  H1DR4 by Virtuals H1DR4 | US$0,0002340 | -4,70% | -5,01% | - | - | - |
| 7157 |  Rain by Virtuals RAIN | US$0,00001634 | 3,01% | -7,04% | - | - | - |
| 7158 |  WAGMI (wagmi.global) WAGMI | US$0,00003200 | 0,00% | -6,81% | - | - | - |
| 7159 |  GENZAI GENZAI | US$0,00001974 | 0,00% | -8,08% | - | - | - |
| 7160 |  Kogin by Virtuals KOGIN | US$0,00001940 | -0,48% | -8,01% | - | - | - |
| 7161 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001876 | 0,29% | -6,31% | - | - | - |
| 7162 |  BaseHoundBot by Virtuals $HOUND | US$0,00002421 | -9,08% | -14,37% | - | - | - |
| 7163 |  Leoono LEO | US$0,00004247 | 2,06% | -11,85% | - | - | - |
| 7164 |  LESTER by Virtuals LESTER | US$0,00004855 | 0,00% | -9,07% | - | - | - |
| 7165 |  717ai by Virtuals WIRE | US$0,002282 | -4,30% | -11,46% | - | - | - |
| 7166 |  MATES MATES | US$0,00001539 | 2,47% | 4,71% | - | - | - |
| 7167 |  Tuebor TBR | US$0,0006099 | 0,00% | 2,72% | - | - | - |
| 7168 |  AGIXBT by Virtuals AGIXBT | US$0,00004141 | 3,37% | -4,05% | - | - | - |
| 7169 |  Chinese Elon Musk YILONGMA | US$0,03069 | 0,00% | 38,65% | - | - | - |
| 7170 |  Yeet YEET | US$0,00007842 | 5,60% | -8,10% | - | - | - |
| 7171 |  SKAINET SKAI | US$0,000009950 | -2,57% | 8,59% | - | - | - |
| 7172 |  Bsop BSOP | US$0,000007480 | 0,00% | 0,25% | - | - | - |
| 7173 |  USDa (Avalon Labs) USDa | US$0,9839 | 0,04% | 0,09% | - | - | - |
| 7174 |  SuiAI SUAI | US$0,0001909 | -1,49% | -3,44% | - | - | - |
| 7175 |  PEPO PEPO | US$0,0001183 | 8,83% | -9,42% | - | - | - |
| 7176 |  Squirrel Wallet NUTS | US$0,00002674 | 47,44% | 29,24% | - | - | - |
| 7177 |  Listapie LTP | US$0,03129 | 0,00% | -2,83% | - | - | - |
| 7178 |  Doge AI Agent DOGEAI | - | -0,57% | 11,68% | - | - | - |
| 7179 |  YODA YODA | US$0,000005180 | 0,00% | -0,53% | - | - | - |
| 7180 |  Cradle CRADLE | US$0,2013 | -1,68% | -13,17% | - | - | - |
| 7181 |  Made in America MIA | US$0,000009910 | -0,82% | 5,72% | - | - | - |
| 7182 |  Car CAR | US$25,53 | 2,19% | -0,64% | - | - | - |
| 7183 |  SwissRx Coin SWRX | US$0,00007866 | 4,57% | 6,30% | - | - | - |
| 7184 |  DOGE TO MARS DOGEMARS | - | 3,52% | 4,77% | - | - | - |
| 7185 |  Warrior Coin WAR | US$0,0000007100 | 2,91% | 3,85% | - | US$233,93 | - |
| 7186 |  Official Baby Trump BTRUMP | US$0,00001095 | -0,16% | -8,11% | - | - | - |
| 7187 |  MarioNawfal on X MARIO | US$0,0001057 | 5,22% | 4,89% | - | - | - |
| 7188 |  Balance Coin BLC | US$0,9920 | 0,00% | 0,00% | - | - | - |
| 7189 |  Tree TREE | US$0,04659 | 0,19% | -70,78% | - | - | - |
| 7190 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7191 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7192 |  OSOL AI Index OSOL | US$0,00006403 | 0,00% | -2,80% | - | - | - |
| 7193 |  EVAL Engine EVAL | US$0,0003982 | -0,38% | -0,29% | - | US$288,17 | - |
| 7194 |  Token.com TOKEN | US$0,0002661 | 0,22% | 0,23% | - | - | - |
| 7195 |  Trip TRIP | US$17,66 | 1,62% | -1,11% | - | - | - |
| 7196 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007701 | 0,00% | -0,55% | - | - | - |
| 7197 |  Doge Caucus DOGECAUCUS | US$0,04130 | 0,70% | -5,09% | - | - | - |
| 7198 |  Book of Binance BOOK | US$0,002044 | 1,07% | -4,78% | - | - | - |
| 7199 |  STRIKE STRIKE | US$0,00003250 | 4,98% | 3,51% | - | - | - |
| 7200 |  Japanese Akita Inu JAI | US$0,000006500 | 0,00% | 1,20% | - | - | - |
| 7201 |  LYNK LYNK | US$0,003784 | 5,64% | 7,20% | - | US$3.917,52 | - |
Tabel di atas menampilkan halaman 144 dari total 162 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.